Cave Run Lake 1991
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1991 06:00 | 749.65 |
8767 |
206 |
0.00 |
| 1 January 1991 12:00 | 750.07 |
9583 |
207 |
|
| 1 January 1991 18:00 | 750.47 |
9412 |
207 |
|
| 1 January 1991 24:00 | 750.87 |
9412 |
208 |
|
| 2 January 1991 06:00 | 751.23 |
7972 |
208 |
0.00 |
| 2 January 1991 12:00 | 751.52 |
7316 |
506 |
|
| 2 January 1991 18:00 | 751.77 |
7181 |
1182 |
|
| 2 January 1991 24:00 | 751.97 |
6590 |
1183 |
|
| 3 January 1991 06:00 | 752.13 |
4113 |
1184 |
0.00 |
| 3 January 1991 12:00 | 752.22 |
3278 |
1185 |
|
| 3 January 1991 18:00 | 752.21 |
2723 |
2478 |
|
| 3 January 1991 24:00 | 752.18 |
2719 |
2950 |
|
| 4 January 1991 06:00 | 752.15 |
1989 |
2950 |
0.00 |
| 4 January 1991 12:00 | 752.09 |
1628 |
2949 |
|
| 4 January 1991 18:00 | 752.04 |
1748 |
2948 |
|
| 4 January 1991 24:00 | 751.98 |
1631 |
2947 |
|
| 5 January 1991 06:00 | 751.93 |
1526 |
2946 |
0.08 |
| 5 January 1991 12:00 | 751.85 |
1170 |
2945 |
|
| 5 January 1991 18:00 | 751.77 |
1170 |
2944 |
|
| 5 January 1991 24:00 | 751.70 |
1287 |
2943 |
|
| 6 January 1991 06:00 | 751.63 |
1804 |
2942 |
0.86 |
| 6 January 1991 12:00 | 751.57 |
1922 |
2941 |
|
| 6 January 1991 18:00 | 751.59 |
2394 |
1991 |
|
| 6 January 1991 24:00 | 751.71 |
3172 |
1182 |
|
| 7 January 1991 06:00 | 752.01 |
7876 |
1183 |
0.40 |
| 7 January 1991 12:00 | 752.30 |
7810 |
1185 |
|
| 7 January 1991 18:00 | 752.56 |
7451 |
1187 |
|
| 7 January 1991 24:00 | 752.76 |
6731 |
1189 |
|
| 8 January 1991 06:00 | 752.91 |
4689 |
1190 |
0.06 |
| 8 January 1991 12:00 | 753.02 |
4584 |
1933 |
|
| 8 January 1991 18:00 | 753.09 |
4555 |
2818 |
|
| 8 January 1991 24:00 | 753.15 |
4507 |
2965 |
|
| 9 January 1991 06:00 | 753.21 |
4055 |
2966 |
0.04 |
| 9 January 1991 12:00 | 753.24 |
3799 |
3186 |
|
| 9 January 1991 18:00 | 753.22 |
3371 |
3551 |
|
| 9 January 1991 24:00 | 753.21 |
3493 |
3551 |
|
| 10 January 1991 06:00 | 753.19 |
3001 |
3551 |
0.18 |
| 10 January 1991 12:00 | 753.16 |
2834 |
3461 |
|
| 10 January 1991 18:00 | 753.22 |
3055 |
1706 |
|
| 10 January 1991 24:00 | 753.31 |
2868 |
600 |
|
| 11 January 1991 06:00 | 753.38 |
2530 |
600 |
0.21 |
| 11 January 1991 12:00 | 753.44 |
2726 |
1238 |
|
| 11 January 1991 18:00 | 753.46 |
2812 |
2385 |
|
| 11 January 1991 24:00 | 753.49 |
2934 |
2385 |
|
| 12 January 1991 06:00 | 753.52 |
3209 |
2386 |
0.08 |
| 12 January 1991 12:00 | 753.53 |
3258 |
2972 |
|
| 12 January 1991 18:00 | 753.52 |
3307 |
3557 |
|
| 12 January 1991 24:00 | 753.52 |
3429 |
3557 |
|
| 13 January 1991 06:00 | 753.51 |
3050 |
3557 |
0.00 |
| 13 January 1991 12:00 | 753.47 |
2860 |
3910 |
|
| 13 January 1991 18:00 | 753.40 |
2619 |
4161 |
|
| 13 January 1991 24:00 | 753.33 |
2619 |
4159 |
|
| 14 January 1991 06:00 | 753.26 |
2270 |
4157 |
0.00 |
| 14 January 1991 12:00 | 753.16 |
2046 |
4440 |
|
| 14 January 1991 18:00 | 753.05 |
2081 |
4756 |
|
| 14 January 1991 24:00 | 752.93 |
1971 |
4753 |
|
| 15 January 1991 06:00 | 752.82 |
2105 |
4750 |
0.03 |
| 15 January 1991 12:00 | 752.75 |
2584 |
4747 |
|
| 15 January 1991 18:00 | 752.64 |
2102 |
4745 |
|
| 15 January 1991 24:00 | 752.49 |
1620 |
4742 |
|
| 16 January 1991 06:00 | 752.34 |
1373 |
4738 |
0.05 |
| 16 January 1991 12:00 | 752.21 |
1611 |
4734 |
|
| 16 January 1991 18:00 | 752.09 |
1730 |
4731 |
|
| 16 January 1991 24:00 | 751.97 |
1734 |
4728 |
|
| 17 January 1991 06:00 | 751.82 |
1192 |
4724 |
0.03 |
| 17 January 1991 12:00 | 751.65 |
1141 |
5096 |
|
| 17 January 1991 18:00 | 751.46 |
1015 |
5317 |
|
| 17 January 1991 24:00 | 751.31 |
1486 |
5312 |
|
| 18 January 1991 06:00 | 751.15 |
1474 |
5307 |
0.00 |
| 18 January 1991 12:00 | 750.99 |
1473 |
5302 |
|
| 18 January 1991 18:00 | 750.81 |
1264 |
5297 |
|
| 18 January 1991 24:00 | 750.65 |
1494 |
5292 |
|
| 19 January 1991 06:00 | 750.47 |
1033 |
5287 |
0.02 |
| 19 January 1991 12:00 | 750.28 |
913 |
5281 |
|
| 19 January 1991 18:00 | 750.09 |
911 |
5276 |
|
| 19 January 1991 24:00 | 749.91 |
1040 |
5270 |
|
| 20 January 1991 06:00 | 749.74 |
1244 |
5265 |
0.06 |
| 20 January 1991 12:00 | 749.55 |
1012 |
5259 |
|
| 20 January 1991 18:00 | 749.37 |
1124 |
5254 |
|
| 20 January 1991 24:00 | 749.19 |
1121 |
5248 |
|
| 21 January 1991 06:00 | 749.01 |
904 |
5243 |
0.06 |
| 21 January 1991 12:00 | 748.76 |
139 |
5237 |
|
| 21 January 1991 18:00 | 748.59 |
1042 |
5230 |
|
| 21 January 1991 24:00 | 748.39 |
700 |
5225 |
|
| 22 January 1991 06:00 | 748.24 |
1500 |
5219 |
0.02 |
| 22 January 1991 12:00 | 748.06 |
1159 |
5214 |
|
| 22 January 1991 18:00 | 747.86 |
954 |
5209 |
|
| 22 January 1991 24:00 | 747.67 |
1073 |
5203 |
|
| 23 January 1991 06:00 | 747.50 |
627 |
5198 |
0.00 |
| 23 January 1991 12:00 | 747.32 |
571 |
5192 |
|
| 23 January 1991 18:00 | 747.05 |
68 |
5186 |
|
| 23 January 1991 24:00 | 746.80 |
195 |
5178 |
|
| 24 January 1991 06:00 | 746.65 |
1470 |
5172 |
0.00 |
| 24 January 1991 12:00 | 746.40 |
371 |
5166 |
|
| 24 January 1991 18:00 | 746.20 |
916 |
5159 |
|
| 24 January 1991 24:00 | 746.05 |
1461 |
5154 |
|
| 25 January 1991 06:00 | 745.88 |
1170 |
5149 |
0.00 |
| 25 January 1991 12:00 | 745.67 |
744 |
5143 |
|
| 25 January 1991 18:00 | 745.47 |
849 |
5137 |
|
| 25 January 1991 24:00 | 745.26 |
738 |
5131 |
|
| 26 January 1991 06:00 | 745.05 |
640 |
5125 |
0.00 |
| 26 January 1991 12:00 | 744.84 |
664 |
5118 |
|
| 26 January 1991 18:00 | 744.64 |
775 |
5112 |
|
| 26 January 1991 24:00 | 744.43 |
666 |
5106 |
|
| 27 January 1991 06:00 | 744.22 |
677 |
5099 |
0.10 |
| 27 January 1991 12:00 | 744.02 |
780 |
5093 |
|
| 27 January 1991 18:00 | 743.80 |
597 |
5086 |
|
| 27 January 1991 24:00 | 743.60 |
806 |
5080 |
|
| 28 January 1991 06:00 | 743.38 |
608 |
5073 |
0.10 |
| 28 January 1991 12:00 | 743.16 |
604 |
5066 |
|
| 28 January 1991 18:00 | 742.94 |
611 |
5060 |
|
| 28 January 1991 24:00 | 742.77 |
1149 |
5054 |
|
| 29 January 1991 06:00 | 742.57 |
877 |
5048 |
0.00 |
| 29 January 1991 12:00 | 742.36 |
771 |
5041 |
|
| 29 January 1991 18:00 | 742.17 |
973 |
5035 |
|
| 29 January 1991 24:00 | 741.95 |
670 |
5029 |
|
| 30 January 1991 06:00 | 741.75 |
890 |
5022 |
0.21 |
| 30 January 1991 12:00 | 741.54 |
785 |
5016 |
|
| 30 January 1991 18:00 | 741.32 |
681 |
5009 |
|
| 30 January 1991 24:00 | 741.12 |
880 |
5003 |
|
| 31 January 1991 06:00 | 740.92 |
1055 |
4997 |
0.02 |
| 31 January 1991 12:00 | 740.73 |
1171 |
4991 |
|
| 31 January 1991 18:00 | 740.54 |
1168 |
4985 |
|
| 31 January 1991 24:00 | 740.35 |
1165 |
4979 |
|
| 1 February 1991 06:00 | 740.18 |
1580 |
4973 |
0.00 |
| 1 February 1991 12:00 | 740.01 |
1635 |
5085 |
|
| 1 February 1991 18:00 | 739.85 |
1838 |
5243 |
|
| 1 February 1991 24:00 | 739.63 |
1248 |
5236 |
|
| 2 February 1991 06:00 | 739.38 |
623 |
5228 |
0.00 |
| 2 February 1991 12:00 | 739.15 |
815 |
5220 |
|
| 2 February 1991 18:00 | 738.95 |
1113 |
5212 |
|
| 2 February 1991 24:00 | 738.75 |
1134 |
5205 |
|
| 3 February 1991 06:00 | 738.54 |
1145 |
5198 |
0.00 |
| 3 February 1991 12:00 | 738.33 |
1142 |
5191 |
|
| 3 February 1991 18:00 | 738.13 |
1235 |
5184 |
|
| 3 February 1991 24:00 | 737.91 |
1052 |
5177 |
|
| 4 February 1991 06:00 | 737.69 |
0 |
5204 |
0.01 |
| 4 February 1991 12:00 | 737.48 |
0 |
5162 |
|
| 4 February 1991 18:00 | 737.27 |
0 |
5154 |
|
| 4 February 1991 24:00 | 737.05 |
0 |
5147 |
|
| 5 February 1991 06:00 | 736.82 |
915 |
5139 |
0.32 |
| 5 February 1991 12:00 | 736.61 |
1106 |
5132 |
|
| 5 February 1991 18:00 | 736.43 |
965 |
4289 |
|
| 5 February 1991 24:00 | 736.34 |
1004 |
2689 |
|
| 6 February 1991 06:00 | 736.26 |
2664 |
2687 |
0.60 |
| 6 February 1991 12:00 | 736.30 |
3783 |
2687 |
|
| 6 February 1991 18:00 | 736.48 |
5090 |
2689 |
|
| 6 February 1991 24:00 | 736.65 |
4998 |
2692 |
|
| 7 February 1991 06:00 | 736.77 |
4397 |
2694 |
0.21 |
| 7 February 1991 12:00 | 736.84 |
3931 |
2696 |
|
| 7 February 1991 18:00 | 736.87 |
3559 |
2697 |
|
| 7 February 1991 24:00 | 736.90 |
3559 |
2697 |
|
| 8 February 1991 06:00 | 736.94 |
3411 |
2698 |
0.00 |
| 8 February 1991 12:00 | 736.95 |
3415 |
3266 |
|
| 8 February 1991 18:00 | 736.94 |
3482 |
3774 |
|
| 8 February 1991 24:00 | 736.90 |
3202 |
3773 |
|
| 9 February 1991 06:00 | 736.81 |
2161 |
3771 |
0.00 |
| 9 February 1991 12:00 | 736.73 |
2253 |
3769 |
|
| 9 February 1991 18:00 | 736.65 |
2252 |
3767 |
|
| 9 February 1991 24:00 | 736.57 |
2251 |
3765 |
|
| 10 February 1991 06:00 | 736.47 |
1779 |
3763 |
0.00 |
| 10 February 1991 12:00 | 736.34 |
1498 |
3760 |
|
| 10 February 1991 18:00 | 736.24 |
1776 |
3757 |
|
| 10 February 1991 24:00 | 736.12 |
1588 |
3754 |
|
| 11 February 1991 06:00 | 736.02 |
1734 |
3752 |
0.00 |
| 11 February 1991 12:00 | 735.87 |
1433 |
4043 |
|
| 11 February 1991 18:00 | 735.69 |
1513 |
4747 |
|
| 11 February 1991 24:00 | 735.52 |
1644 |
4824 |
|
| 12 February 1991 06:00 | 735.35 |
1612 |
4819 |
0.00 |
| 12 February 1991 12:00 | 735.16 |
1426 |
4813 |
|
| 12 February 1991 18:00 | 734.98 |
1518 |
4807 |
|
| 12 February 1991 24:00 | 734.80 |
1539 |
4801 |
|
| 13 February 1991 06:00 | 734.62 |
1657 |
4795 |
0.65 |
| 13 February 1991 12:00 | 734.40 |
1293 |
4788 |
|
| 13 February 1991 18:00 | 734.32 |
2174 |
4026 |
|
| 13 February 1991 24:00 | 734.29 |
1938 |
2652 |
|
| 14 February 1991 06:00 | 734.39 |
4933 |
2653 |
0.35 |
| 14 February 1991 12:00 | 734.55 |
5475 |
2655 |
|
| 14 February 1991 18:00 | 734.70 |
5386 |
2658 |
|
| 14 February 1991 24:00 | 734.90 |
5839 |
2661 |
|
| 15 February 1991 06:00 | 735.05 |
4894 |
2665 |
0.05 |
| 15 February 1991 12:00 | 735.15 |
4451 |
2667 |
|
| 15 February 1991 18:00 | 735.22 |
4177 |
2668 |
|
| 15 February 1991 24:00 | 735.28 |
4086 |
2669 |
|
| 16 February 1991 06:00 | 735.34 |
3485 |
2670 |
0.01 |
| 16 February 1991 12:00 | 735.34 |
3112 |
3025 |
|
| 16 February 1991 18:00 | 735.29 |
3007 |
3733 |
|
| 16 February 1991 24:00 | 735.26 |
3190 |
3732 |
|
| 17 February 1991 06:00 | 735.20 |
2515 |
3731 |
0.44 |
| 17 February 1991 12:00 | 735.11 |
2239 |
3729 |
|
| 17 February 1991 18:00 | 735.00 |
2054 |
3726 |
|
| 17 February 1991 24:00 | 734.97 |
2792 |
3725 |
|
| 18 February 1991 06:00 | 734.95 |
4498 |
3724 |
0.40 |
| 18 February 1991 12:00 | 735.00 |
5129 |
3724 |
|
| 18 February 1991 18:00 | 735.23 |
6068 |
2286 |
|
| 18 February 1991 24:00 | 735.58 |
6833 |
1614 |
|
| 19 February 1991 06:00 | 735.93 |
7355 |
1618 |
0.27 |
| 19 February 1991 12:00 | 736.20 |
6655 |
1622 |
|
| 19 February 1991 18:00 | 736.42 |
6200 |
1624 |
|
| 19 February 1991 24:00 | 736.67 |
6481 |
1627 |
|
| 20 February 1991 06:00 | 737.05 |
8421 |
1630 |
0.08 |
| 20 February 1991 12:00 | 737.32 |
7543 |
1857 |
|
| 20 February 1991 18:00 | 737.63 |
8618 |
3247 |
|
| 20 February 1991 24:00 | 737.83 |
7847 |
3793 |
|
| 21 February 1991 06:00 | 737.98 |
6352 |
3798 |
0.00 |
| 21 February 1991 12:00 | 738.08 |
6029 |
4075 |
|
| 21 February 1991 18:00 | 738.16 |
5978 |
4352 |
|
| 21 February 1991 24:00 | 738.23 |
5883 |
4354 |
|
| 22 February 1991 06:00 | 738.30 |
5346 |
4356 |
0.00 |
| 22 February 1991 12:00 | 738.32 |
4864 |
4358 |
|
| 22 February 1991 18:00 | 738.34 |
4864 |
4358 |
|
| 22 February 1991 24:00 | 738.36 |
4865 |
4359 |
|
| 23 February 1991 06:00 | 738.32 |
3189 |
4359 |
0.00 |
| 23 February 1991 12:00 | 738.22 |
2782 |
4702 |
|
| 23 February 1991 18:00 | 738.09 |
2595 |
4906 |
|
| 23 February 1991 24:00 | 737.96 |
2599 |
4902 |
|
| 24 February 1991 06:00 | 737.83 |
2262 |
4898 |
0.00 |
| 24 February 1991 12:00 | 737.67 |
1975 |
4893 |
|
| 24 February 1991 18:00 | 737.51 |
1972 |
4888 |
|
| 24 February 1991 24:00 | 737.37 |
2160 |
4883 |
|
| 25 February 1991 06:00 | 737.20 |
1732 |
4878 |
0.10 |
| 25 February 1991 12:00 | 737.04 |
1824 |
4873 |
|
| 25 February 1991 18:00 | 736.89 |
1934 |
4868 |
|
| 25 February 1991 24:00 | 736.72 |
1751 |
4863 |
|
| 26 February 1991 06:00 | 736.57 |
1799 |
4858 |
0.00 |
| 26 February 1991 12:00 | 736.37 |
1330 |
4852 |
|
| 26 February 1991 18:00 | 736.18 |
1420 |
4846 |
|
| 26 February 1991 24:00 | 736.01 |
1604 |
4840 |
|
| 27 February 1991 06:00 | 735.85 |
1665 |
4835 |
0.00 |
| 27 February 1991 12:00 | 735.67 |
1480 |
4829 |
|
| 27 February 1991 18:00 | 735.47 |
1293 |
4823 |
|
| 27 February 1991 24:00 | 735.27 |
1290 |
4817 |
|
| 28 February 1991 06:00 | 735.05 |
1064 |
4810 |
0.00 |
| 28 February 1991 12:00 | 734.88 |
1537 |
4804 |
|
| 28 February 1991 18:00 | 734.69 |
1362 |
4798 |
|
| 28 February 1991 24:00 | 734.51 |
1449 |
4791 |
|
| 1 March 1991 06:00 | 734.26 |
564 |
4784 |
0.07 |
| 1 March 1991 12:00 | 734.08 |
1192 |
4777 |
|
| 1 March 1991 18:00 | 733.86 |
715 |
4503 |
|
| 1 March 1991 24:00 | 733.71 |
944 |
3695 |
|
| 2 March 1991 06:00 | 733.56 |
961 |
3691 |
0.00 |
| 2 March 1991 12:00 | 733.40 |
870 |
3687 |
|
| 2 March 1991 18:00 | 733.24 |
868 |
3683 |
|
| 2 March 1991 24:00 | 733.08 |
866 |
3679 |
|
| 3 March 1991 06:00 | 732.93 |
282 |
3558 |
0.41 |
| 3 March 1991 12:00 | 732.80 |
2565 |
3554 |
|
| 3 March 1991 18:00 | 732.68 |
1427 |
3668 |
|
| 3 March 1991 24:00 | 732.58 |
1430 |
3666 |
|
| 4 March 1991 06:00 | 732.53 |
2726 |
3664 |
0.28 |
| 4 March 1991 12:00 | 732.47 |
2638 |
3662 |
|
| 4 March 1991 18:00 | 732.41 |
2637 |
3661 |
|
| 4 March 1991 24:00 | 732.35 |
2636 |
3659 |
|
| 5 March 1991 06:00 | 732.30 |
2760 |
3658 |
0.00 |
| 5 March 1991 12:00 | 732.24 |
2826 |
3966 |
|
| 5 March 1991 18:00 | 732.14 |
2587 |
4184 |
|
| 5 March 1991 24:00 | 732.06 |
2760 |
4181 |
|
| 6 March 1991 06:00 | 731.96 |
2715 |
4178 |
0.45 |
| 6 March 1991 12:00 | 731.88 |
2894 |
4176 |
|
| 6 March 1991 18:00 | 731.81 |
2924 |
4063 |
|
| 6 March 1991 24:00 | 731.82 |
3400 |
3645 |
|
| 7 March 1991 06:00 | 731.83 |
3581 |
3646 |
0.00 |
| 7 March 1991 12:00 | 731.80 |
3238 |
3645 |
|
| 7 March 1991 18:00 | 731.78 |
3324 |
3645 |
|
| 7 March 1991 24:00 | 731.75 |
3238 |
3644 |
|
| 8 March 1991 06:00 | 731.72 |
3001 |
3643 |
0.00 |
| 8 March 1991 12:00 | 731.64 |
2737 |
3971 |
|
| 8 March 1991 18:00 | 731.57 |
2920 |
4167 |
|
| 8 March 1991 24:00 | 731.49 |
2833 |
4164 |
|
| 9 March 1991 06:00 | 731.41 |
2511 |
4162 |
0.00 |
| 9 March 1991 12:00 | 731.29 |
2167 |
4159 |
|
| 9 March 1991 18:00 | 731.17 |
2165 |
4156 |
|
| 9 March 1991 24:00 | 731.04 |
2077 |
4152 |
|
| 10 March 1991 06:00 | 730.91 |
1845 |
4148 |
0.02 |
| 10 March 1991 12:00 | 730.77 |
1765 |
4144 |
|
| 10 March 1991 18:00 | 730.62 |
1678 |
4140 |
|
| 10 March 1991 24:00 | 730.47 |
1676 |
4136 |
|
| 11 March 1991 06:00 | 730.35 |
1841 |
4132 |
0.00 |
| 11 March 1991 12:00 | 730.16 |
1249 |
4127 |
|
| 11 March 1991 18:00 | 730.01 |
1584 |
4122 |
|
| 11 March 1991 24:00 | 729.86 |
1603 |
4118 |
|
| 12 March 1991 06:00 | 729.70 |
1545 |
4113 |
0.43 |
| 12 March 1991 12:00 | 729.56 |
1708 |
4109 |
|
| 12 March 1991 18:00 | 729.41 |
1299 |
3456 |
|
| 12 March 1991 24:00 | 729.36 |
1930 |
3066 |
|
| 13 March 1991 06:00 | 729.31 |
2617 |
3065 |
0.37 |
| 13 March 1991 12:00 | 729.28 |
2782 |
3064 |
|
| 13 March 1991 18:00 | 729.31 |
3225 |
2959 |
|
| 13 March 1991 24:00 | 729.38 |
3358 |
2563 |
|
| 14 March 1991 06:00 | 729.46 |
3929 |
2564 |
0.09 |
| 14 March 1991 12:00 | 729.58 |
4261 |
2566 |
|
| 14 March 1991 18:00 | 729.67 |
4014 |
2568 |
|
| 14 March 1991 24:00 | 729.72 |
3684 |
2569 |
|
| 15 March 1991 06:00 | 729.75 |
3009 |
2570 |
0.00 |
| 15 March 1991 12:00 | 729.76 |
2939 |
2759 |
|
| 15 March 1991 18:00 | 729.72 |
2921 |
3550 |
|
| 15 March 1991 24:00 | 729.68 |
2942 |
3592 |
|
| 16 March 1991 06:00 | 729.64 |
2743 |
3591 |
0.00 |
| 16 March 1991 12:00 | 729.58 |
2577 |
3590 |
|
| 16 March 1991 18:00 | 729.51 |
2493 |
3588 |
|
| 16 March 1991 24:00 | 729.43 |
2410 |
3586 |
|
| 17 March 1991 06:00 | 729.36 |
2405 |
3584 |
0.30 |
| 17 March 1991 12:00 | 729.27 |
2238 |
3582 |
|
| 17 March 1991 18:00 | 729.19 |
2320 |
3579 |
|
| 17 March 1991 24:00 | 729.14 |
2567 |
3578 |
|
| 18 March 1991 06:00 | 729.12 |
3412 |
3577 |
0.29 |
| 18 March 1991 12:00 | 729.13 |
3659 |
3577 |
|
| 18 March 1991 18:00 | 729.13 |
3577 |
3577 |
|
| 18 March 1991 24:00 | 729.14 |
3659 |
3577 |
|
| 19 March 1991 06:00 | 729.14 |
3515 |
3577 |
0.00 |
| 19 March 1991 12:00 | 729.14 |
3515 |
3577 |
|
| 19 March 1991 18:00 | 729.13 |
3432 |
3577 |
|
| 19 March 1991 24:00 | 729.11 |
3349 |
3577 |
|
| 20 March 1991 06:00 | 729.09 |
2980 |
3576 |
0.00 |
| 20 March 1991 12:00 | 729.03 |
2649 |
3575 |
|
| 20 March 1991 18:00 | 728.97 |
2652 |
3573 |
|
| 20 March 1991 24:00 | 728.90 |
2575 |
3572 |
|
| 21 March 1991 06:00 | 728.82 |
2290 |
3570 |
3.42 |
| 21 March 1991 12:00 | 728.74 |
2289 |
3567 |
|
| 21 March 1991 18:00 | 728.66 |
2288 |
3565 |
|
| 21 March 1991 24:00 | 728.59 |
2368 |
3563 |
|
| 22 March 1991 06:00 | 728.63 |
7301 |
3563 |
2.40 |
| 22 March 1991 12:00 | 729.26 |
11267 |
1845 |
|
| 22 March 1991 18:00 | 729.98 |
11231 |
174 |
|
| 22 March 1991 24:00 | 730.75 |
11759 |
176 |
|
| 23 March 1991 06:00 | 731.49 |
11238 |
177 |
0.00 |
| 23 March 1991 12:00 | 732.04 |
9655 |
178 |
|
| 23 March 1991 18:00 | 732.51 |
9035 |
179 |
|
| 23 March 1991 24:00 | 732.96 |
8861 |
179 |
|
| 24 March 1991 06:00 | 733.41 |
7033 |
180 |
0.00 |
| 24 March 1991 12:00 | 733.72 |
6005 |
596 |
|
| 24 March 1991 18:00 | 733.90 |
5637 |
2164 |
|
| 24 March 1991 24:00 | 733.98 |
4991 |
2646 |
|
| 25 March 1991 06:00 | 734.18 |
5073 |
2648 |
0.00 |
| 25 March 1991 12:00 | 734.20 |
3565 |
2875 |
|
| 25 March 1991 18:00 | 734.15 |
3323 |
3653 |
|
| 25 March 1991 24:00 | 734.13 |
3619 |
3703 |
|
| 26 March 1991 06:00 | 734.10 |
3206 |
3703 |
0.51 |
| 26 March 1991 12:00 | 734.08 |
3296 |
3702 |
|
| 26 March 1991 18:00 | 734.06 |
3296 |
3702 |
|
| 26 March 1991 24:00 | 734.03 |
3205 |
3701 |
|
| 27 March 1991 06:00 | 734.01 |
3472 |
3700 |
0.38 |
| 27 March 1991 12:00 | 734.00 |
3562 |
3700 |
|
| 27 March 1991 18:00 | 734.04 |
3715 |
3104 |
|
| 27 March 1991 24:00 | 734.10 |
3667 |
2648 |
|
| 28 March 1991 06:00 | 734.20 |
4003 |
2650 |
0.00 |
| 28 March 1991 12:00 | 734.27 |
3734 |
2651 |
|
| 28 March 1991 18:00 | 734.29 |
3283 |
2652 |
|
| 28 March 1991 24:00 | 734.30 |
3193 |
2652 |
|
| 29 March 1991 06:00 | 734.30 |
2718 |
2652 |
0.27 |
| 29 March 1991 12:00 | 734.30 |
2805 |
2826 |
|
| 29 March 1991 18:00 | 734.27 |
2908 |
3574 |
|
| 29 March 1991 24:00 | 734.21 |
2704 |
3706 |
|
| 30 March 1991 06:00 | 734.18 |
3118 |
3705 |
0.16 |
| 30 March 1991 12:00 | 734.15 |
3118 |
3704 |
|
| 30 March 1991 18:00 | 734.11 |
3027 |
3703 |
|
| 30 March 1991 24:00 | 734.07 |
3026 |
3702 |
|
| 31 March 1991 06:00 | 734.03 |
2982 |
3701 |
0.00 |
| 31 March 1991 12:00 | 733.98 |
2895 |
3700 |
|
| 31 March 1991 18:00 | 733.94 |
2987 |
3699 |
|
| 31 March 1991 24:00 | 733.91 |
3075 |
3698 |
|
| 1 April 1991 06:00 | 733.86 |
2743 |
3697 |
0.00 |
| 1 April 1991 12:00 | 733.79 |
2565 |
3696 |
|
| 1 April 1991 18:00 | 733.73 |
2652 |
3694 |
|
| 1 April 1991 24:00 | 733.68 |
2740 |
3693 |
|
| 2 April 1991 06:00 | 733.60 |
2204 |
3691 |
0.00 |
| 2 April 1991 12:00 | 733.50 |
2025 |
3689 |
|
| 2 April 1991 18:00 | 733.40 |
2024 |
3686 |
|
| 2 April 1991 24:00 | 733.33 |
2289 |
3684 |
|
| 3 April 1991 06:00 | 733.23 |
1800 |
3682 |
0.00 |
| 3 April 1991 12:00 | 733.12 |
1710 |
3679 |
|
| 3 April 1991 18:00 | 732.98 |
1445 |
3676 |
|
| 3 April 1991 24:00 | 732.88 |
1811 |
3673 |
|
| 4 April 1991 06:00 | 732.76 |
1489 |
3670 |
0.18 |
| 4 April 1991 12:00 | 732.63 |
1400 |
3667 |
|
| 4 April 1991 18:00 | 732.49 |
1311 |
3664 |
|
| 4 April 1991 24:00 | 732.36 |
1397 |
3661 |
|
| 5 April 1991 06:00 | 732.24 |
1589 |
3657 |
0.22 |
| 5 April 1991 12:00 | 732.14 |
1762 |
3655 |
|
| 5 April 1991 18:00 | 732.02 |
1587 |
3652 |
|
| 5 April 1991 24:00 | 731.89 |
1514 |
3649 |
|
| 6 April 1991 06:00 | 731.76 |
1223 |
3646 |
0.00 |
| 6 April 1991 12:00 | 731.58 |
793 |
3642 |
|
| 6 April 1991 18:00 | 731.43 |
1048 |
3638 |
|
| 6 April 1991 24:00 | 731.28 |
1046 |
3634 |
|
| 7 April 1991 06:00 | 731.14 |
1366 |
3630 |
0.00 |
| 7 April 1991 12:00 | 731.02 |
1536 |
3627 |
|
| 7 April 1991 18:00 | 730.90 |
1550 |
3624 |
|
| 7 April 1991 24:00 | 730.78 |
1551 |
3621 |
|
| 8 April 1991 06:00 | 730.59 |
682 |
3617 |
0.42 |
| 8 April 1991 12:00 | 730.46 |
1038 |
3318 |
|
| 8 April 1991 18:00 | 730.42 |
1144 |
2017 |
|
| 8 April 1991 24:00 | 730.38 |
916 |
1559 |
|
| 9 April 1991 06:00 | 730.34 |
993 |
1559 |
0.88 |
| 9 April 1991 12:00 | 730.35 |
1025 |
780 |
|
| 9 April 1991 18:00 | 730.27 |
1134 |
2513 |
|
| 9 April 1991 24:00 | 730.17 |
1251 |
3085 |
|
| 10 April 1991 06:00 | 730.10 |
1639 |
3083 |
0.00 |
| 10 April 1991 12:00 | 729.97 |
1137 |
3081 |
|
| 10 April 1991 18:00 | 729.85 |
1234 |
3078 |
|
| 10 April 1991 24:00 | 729.76 |
1480 |
3076 |
|
| 11 April 1991 06:00 | 729.65 |
963 |
3073 |
0.00 |
| 11 April 1991 12:00 | 729.48 |
466 |
3070 |
|
| 11 April 1991 18:00 | 729.30 |
381 |
3066 |
|
| 11 April 1991 24:00 | 729.18 |
875 |
3063 |
|
| 12 April 1991 06:00 | 729.06 |
1329 |
3060 |
0.25 |
| 12 April 1991 12:00 | 728.93 |
1256 |
3057 |
|
| 12 April 1991 18:00 | 728.87 |
1832 |
3055 |
|
| 12 April 1991 24:00 | 728.82 |
1912 |
3053 |
|
| 13 April 1991 06:00 | 728.77 |
2118 |
3052 |
0.34 |
| 13 April 1991 12:00 | 728.70 |
1955 |
3051 |
|
| 13 April 1991 18:00 | 728.63 |
1955 |
3049 |
|
| 13 April 1991 24:00 | 728.56 |
1954 |
3048 |
|
| 14 April 1991 06:00 | 728.50 |
1929 |
3046 |
0.10 |
| 14 April 1991 12:00 | 728.44 |
1929 |
3045 |
|
| 14 April 1991 18:00 | 728.32 |
1441 |
3043 |
|
| 14 April 1991 24:00 | 728.25 |
1846 |
3041 |
|
| 15 April 1991 06:00 | 728.20 |
3304 |
3039 |
0.43 |
| 15 April 1991 12:00 | 728.28 |
4359 |
3040 |
|
| 15 April 1991 18:00 | 728.43 |
4928 |
3042 |
|
| 15 April 1991 24:00 | 728.58 |
4930 |
3046 |
|
| 16 April 1991 06:00 | 728.70 |
4774 |
3049 |
0.00 |
| 16 April 1991 12:00 | 728.79 |
4532 |
3051 |
|
| 16 April 1991 18:00 | 728.88 |
4533 |
3053 |
|
| 16 April 1991 24:00 | 728.95 |
4372 |
3055 |
|
| 17 April 1991 06:00 | 729.01 |
3771 |
3057 |
0.00 |
| 17 April 1991 12:00 | 729.05 |
3614 |
3058 |
|
| 17 April 1991 18:00 | 729.07 |
3449 |
3058 |
|
| 17 April 1991 24:00 | 729.06 |
3201 |
3058 |
|
| 18 April 1991 06:00 | 729.04 |
2484 |
3058 |
0.00 |
| 18 April 1991 12:00 | 728.92 |
1669 |
3057 |
|
| 18 April 1991 18:00 | 728.92 |
2648 |
3055 |
|
| 18 April 1991 24:00 | 728.86 |
2161 |
3054 |
|
| 19 April 1991 06:00 | 728.82 |
2404 |
3053 |
0.40 |
| 19 April 1991 12:00 | 728.79 |
2484 |
3053 |
|
| 19 April 1991 18:00 | 728.75 |
2403 |
3052 |
|
| 19 April 1991 24:00 | 728.70 |
2321 |
3051 |
|
| 20 April 1991 06:00 | 728.66 |
2176 |
3050 |
0.10 |
| 20 April 1991 12:00 | 728.59 |
1932 |
3048 |
|
| 20 April 1991 18:00 | 728.51 |
1850 |
3047 |
|
| 20 April 1991 24:00 | 728.43 |
1850 |
3045 |
|
| 21 April 1991 06:00 | 728.36 |
1839 |
3043 |
0.01 |
| 21 April 1991 12:00 | 728.31 |
1751 |
2543 |
|
| 21 April 1991 18:00 | 728.29 |
1745 |
2044 |
|
| 21 April 1991 24:00 | 728.27 |
1745 |
2044 |
|
| 22 April 1991 06:00 | 728.25 |
1585 |
2044 |
0.00 |
| 22 April 1991 12:00 | 728.21 |
1423 |
2043 |
|
| 22 April 1991 18:00 | 728.18 |
1397 |
1830 |
|
| 22 April 1991 24:00 | 728.20 |
1398 |
1021 |
|
| 23 April 1991 06:00 | 728.22 |
1253 |
1022 |
0.06 |
| 23 April 1991 12:00 | 728.22 |
1062 |
965 |
|
| 23 April 1991 18:00 | 728.25 |
1080 |
514 |
|
| 23 April 1991 24:00 | 728.30 |
1242 |
514 |
|
| 24 April 1991 06:00 | 728.34 |
1062 |
514 |
0.24 |
| 24 April 1991 12:00 | 728.36 |
900 |
514 |
|
| 24 April 1991 18:00 | 728.38 |
900 |
515 |
|
| 24 April 1991 24:00 | 728.41 |
981 |
515 |
|
| 25 April 1991 06:00 | 728.44 |
961 |
515 |
0.00 |
| 25 April 1991 12:00 | 728.46 |
880 |
515 |
|
| 25 April 1991 18:00 | 728.48 |
880 |
515 |
|
| 25 April 1991 24:00 | 728.51 |
961 |
515 |
|
| 26 April 1991 06:00 | 728.52 |
657 |
515 |
0.00 |
| 26 April 1991 12:00 | 728.52 |
576 |
515 |
|
| 26 April 1991 18:00 | 728.53 |
657 |
515 |
|
| 26 April 1991 24:00 | 728.54 |
657 |
515 |
|
| 27 April 1991 06:00 | 728.55 |
718 |
515 |
0.71 |
| 27 April 1991 12:00 | 728.56 |
718 |
515 |
|
| 27 April 1991 18:00 | 728.57 |
718 |
515 |
|
| 27 April 1991 24:00 | 728.60 |
880 |
515 |
|
| 28 April 1991 06:00 | 728.61 |
637 |
515 |
0.00 |
| 28 April 1991 12:00 | 728.61 |
556 |
515 |
|
| 28 April 1991 18:00 | 728.62 |
637 |
515 |
|
| 28 April 1991 24:00 | 728.62 |
556 |
515 |
|
| 29 April 1991 06:00 | 728.63 |
658 |
515 |
0.01 |
| 29 April 1991 12:00 | 728.65 |
677 |
392 |
|
| 29 April 1991 18:00 | 728.67 |
567 |
173 |
|
| 29 April 1991 24:00 | 728.70 |
648 |
173 |
|
| 30 April 1991 06:00 | 728.73 |
619 |
173 |
0.00 |
| 30 April 1991 12:00 | 728.75 |
538 |
173 |
|
| 30 April 1991 18:00 | 728.77 |
538 |
173 |
|
| 30 April 1991 24:00 | 728.80 |
619 |
173 |
|
| 1 May 1991 06:00 | 728.82 |
477 |
173 |
0.16 |
| 1 May 1991 12:00 | 728.83 |
396 |
173 |
|
| 1 May 1991 18:00 | 728.83 |
315 |
173 |
|
| 1 May 1991 24:00 | 728.87 |
639 |
173 |
|
| 2 May 1991 06:00 | 728.88 |
315 |
173 |
0.00 |
| 2 May 1991 12:00 | 728.89 |
315 |
173 |
|
| 2 May 1991 18:00 | 728.90 |
315 |
173 |
|
| 2 May 1991 24:00 | 728.90 |
234 |
173 |
|
| 3 May 1991 06:00 | 728.91 |
335 |
173 |
0.00 |
| 3 May 1991 12:00 | 728.92 |
335 |
173 |
|
| 3 May 1991 18:00 | 728.93 |
335 |
173 |
|
| 3 May 1991 24:00 | 728.94 |
335 |
173 |
|
| 4 May 1991 06:00 | 728.96 |
478 |
173 |
0.05 |
| 4 May 1991 12:00 | 728.98 |
478 |
173 |
|
| 4 May 1991 18:00 | 729.00 |
478 |
173 |
|
| 4 May 1991 24:00 | 729.01 |
398 |
173 |
|
| 5 May 1991 06:00 | 729.03 |
400 |
173 |
0.04 |
| 5 May 1991 12:00 | 729.04 |
318 |
173 |
|
| 5 May 1991 18:00 | 729.04 |
235 |
173 |
|
| 5 May 1991 24:00 | 729.04 |
235 |
173 |
|
| 6 May 1991 06:00 | 729.05 |
0 |
173 |
0.09 |
| 6 May 1991 12:00 | 729.06 |
0 |
116 |
|
| 6 May 1991 18:00 | 729.08 |
0 |
67 |
|
| 6 May 1991 24:00 | 729.10 |
0 |
64 |
|
| 7 May 1991 06:00 | 729.11 |
233 |
67 |
0.00 |
| 7 May 1991 12:00 | 729.11 |
150 |
67 |
|
| 7 May 1991 18:00 | 729.13 |
315 |
67 |
|
| 7 May 1991 24:00 | 729.14 |
233 |
67 |
|
| 8 May 1991 06:00 | 729.15 |
233 |
67 |
0.00 |
| 8 May 1991 12:00 | 729.16 |
233 |
67 |
|
| 8 May 1991 18:00 | 729.17 |
233 |
67 |
|
| 8 May 1991 24:00 | 729.18 |
233 |
67 |
|
| 9 May 1991 06:00 | 729.19 |
398 |
67 |
0.69 |
| 9 May 1991 12:00 | 729.25 |
811 |
67 |
|
| 9 May 1991 18:00 | 729.28 |
563 |
68 |
|
| 9 May 1991 24:00 | 729.30 |
481 |
68 |
|
| 10 May 1991 06:00 | 729.31 |
295 |
68 |
0.00 |
| 10 May 1991 12:00 | 729.33 |
377 |
68 |
|
| 10 May 1991 18:00 | 729.35 |
377 |
68 |
|
| 10 May 1991 24:00 | 729.37 |
377 |
68 |
|
| 11 May 1991 06:00 | 729.39 |
419 |
68 |
0.00 |
| 11 May 1991 12:00 | 729.41 |
419 |
68 |
|
| 11 May 1991 18:00 | 729.44 |
204 |
0 |
|
| 11 May 1991 24:00 | 729.46 |
633 |
53 |
|
| 12 May 1991 06:00 | 729.49 |
667 |
68 |
0.37 |
| 12 May 1991 12:00 | 729.53 |
749 |
68 |
|
| 12 May 1991 18:00 | 729.58 |
832 |
68 |
|
| 12 May 1991 24:00 | 729.63 |
832 |
68 |
|
| 13 May 1991 06:00 | 729.66 |
502 |
68 |
0.00 |
| 13 May 1991 12:00 | 729.68 |
419 |
68 |
|
| 13 May 1991 18:00 | 729.70 |
419 |
68 |
|
| 13 May 1991 24:00 | 729.72 |
419 |
68 |
|
| 14 May 1991 06:00 | 729.74 |
378 |
68 |
0.00 |
| 14 May 1991 12:00 | 729.75 |
295 |
68 |
|
| 14 May 1991 18:00 | 729.77 |
378 |
68 |
|
| 14 May 1991 24:00 | 729.79 |
378 |
68 |
|
| 15 May 1991 06:00 | 729.80 |
254 |
68 |
0.00 |
| 15 May 1991 12:00 | 729.81 |
254 |
68 |
|
| 15 May 1991 18:00 | 729.82 |
254 |
68 |
|
| 15 May 1991 24:00 | 729.84 |
336 |
68 |
|
| 16 May 1991 06:00 | 729.85 |
295 |
68 |
0.10 |
| 16 May 1991 12:00 | 729.86 |
295 |
68 |
|
| 16 May 1991 18:00 | 729.88 |
378 |
68 |
|
| 16 May 1991 24:00 | 729.91 |
460 |
68 |
|
| 17 May 1991 06:00 | 729.92 |
254 |
68 |
0.04 |
| 17 May 1991 12:00 | 729.93 |
254 |
68 |
|
| 17 May 1991 18:00 | 729.95 |
337 |
68 |
|
| 17 May 1991 24:00 | 729.96 |
254 |
68 |
|
| 18 May 1991 06:00 | 729.98 |
421 |
68 |
0.32 |
| 18 May 1991 12:00 | 729.99 |
338 |
68 |
|
| 18 May 1991 18:00 | 730.02 |
507 |
68 |
|
| 18 May 1991 24:00 | 730.05 |
508 |
68 |
|
| 19 May 1991 06:00 | 730.07 |
363 |
68 |
0.03 |
| 19 May 1991 12:00 | 730.09 |
363 |
68 |
|
| 19 May 1991 18:00 | 730.10 |
278 |
68 |
|
| 19 May 1991 24:00 | 730.11 |
278 |
68 |
|
| 20 May 1991 06:00 | 730.12 |
215 |
68 |
0.00 |
| 20 May 1991 12:00 | 730.13 |
215 |
68 |
|
| 20 May 1991 18:00 | 730.14 |
215 |
68 |
|
| 20 May 1991 24:00 | 730.14 |
131 |
68 |
|
| 21 May 1991 06:00 | 730.15 |
214 |
68 |
0.00 |
| 21 May 1991 12:00 | 730.15 |
126 |
60 |
|
| 21 May 1991 18:00 | 730.16 |
214 |
68 |
|
| 21 May 1991 24:00 | 730.17 |
214 |
68 |
|
| 22 May 1991 06:00 | 730.17 |
110 |
68 |
0.03 |
| 22 May 1991 12:00 | 730.18 |
194 |
68 |
|
| 22 May 1991 18:00 | 730.18 |
110 |
68 |
|
| 22 May 1991 24:00 | 730.19 |
194 |
68 |
|
| 23 May 1991 06:00 | 730.19 |
110 |
68 |
0.00 |
| 23 May 1991 12:00 | 730.20 |
194 |
68 |
|
| 23 May 1991 18:00 | 730.20 |
110 |
68 |
|
| 23 May 1991 24:00 | 730.21 |
194 |
68 |
|
| 24 May 1991 06:00 | 730.22 |
194 |
68 |
0.00 |
| 24 May 1991 12:00 | 730.22 |
110 |
68 |
|
| 24 May 1991 18:00 | 730.22 |
110 |
68 |
|
| 24 May 1991 24:00 | 730.23 |
194 |
68 |
|
| 25 May 1991 06:00 | 730.24 |
194 |
68 |
0.00 |
| 25 May 1991 12:00 | 730.24 |
110 |
68 |
|
| 25 May 1991 18:00 | 730.24 |
110 |
68 |
|
| 25 May 1991 24:00 | 730.25 |
194 |
68 |
|
| 26 May 1991 06:00 | 730.25 |
89 |
68 |
0.00 |
| 26 May 1991 12:00 | 730.25 |
89 |
68 |
|
| 26 May 1991 18:00 | 730.25 |
89 |
68 |
|
| 26 May 1991 24:00 | 730.26 |
173 |
68 |
|
| 27 May 1991 06:00 | 730.26 |
173 |
68 |
0.34 |
| 27 May 1991 12:00 | 730.27 |
257 |
68 |
|
| 27 May 1991 18:00 | 730.29 |
342 |
68 |
|
| 27 May 1991 24:00 | 730.31 |
342 |
68 |
|
| 28 May 1991 06:00 | 730.32 |
223 |
68 |
0.00 |
| 28 May 1991 12:00 | 730.32 |
148 |
86 |
|
| 28 May 1991 18:00 | 730.33 |
277 |
176 |
|
| 28 May 1991 24:00 | 730.33 |
193 |
176 |
|
| 29 May 1991 06:00 | 730.33 |
281 |
176 |
0.04 |
| 29 May 1991 12:00 | 730.34 |
365 |
176 |
|
| 29 May 1991 18:00 | 730.36 |
449 |
176 |
|
| 29 May 1991 24:00 | 730.38 |
449 |
176 |
|
| 30 May 1991 06:00 | 730.40 |
436 |
176 |
0.00 |
| 30 May 1991 12:00 | 730.41 |
376 |
224 |
|
| 30 May 1991 18:00 | 730.40 |
271 |
351 |
|
| 30 May 1991 24:00 | 730.40 |
356 |
351 |
|
| 31 May 1991 06:00 | 730.39 |
246 |
351 |
0.00 |
| 31 May 1991 12:00 | 730.39 |
330 |
351 |
|
| 31 May 1991 18:00 | 730.39 |
330 |
351 |
|
| 31 May 1991 24:00 | 730.39 |
330 |
351 |
|
| 1 June 1991 06:00 | 730.39 |
688 |
351 |
0.83 |
| 1 June 1991 12:00 | 730.41 |
856 |
351 |
|
| 1 June 1991 18:00 | 730.42 |
772 |
351 |
|
| 1 June 1991 24:00 | 730.55 |
1782 |
352 |
|
| 2 June 1991 06:00 | 730.57 |
752 |
352 |
0.05 |
| 2 June 1991 12:00 | 730.60 |
836 |
352 |
|
| 2 June 1991 18:00 | 730.62 |
752 |
352 |
|
| 2 June 1991 24:00 | 730.66 |
920 |
352 |
|
| 3 June 1991 06:00 | 730.68 |
668 |
352 |
0.00 |
| 3 June 1991 12:00 | 730.69 |
584 |
352 |
|
| 3 June 1991 18:00 | 730.71 |
668 |
352 |
|
| 3 June 1991 24:00 | 730.73 |
668 |
352 |
|
| 4 June 1991 06:00 | 730.75 |
677 |
352 |
0.00 |
| 4 June 1991 12:00 | 730.77 |
785 |
569 |
|
| 4 June 1991 18:00 | 730.76 |
598 |
699 |
|
| 4 June 1991 24:00 | 730.75 |
598 |
699 |
|
| 5 June 1991 06:00 | 730.74 |
489 |
699 |
0.00 |
| 5 June 1991 12:00 | 730.72 |
405 |
699 |
|
| 5 June 1991 18:00 | 730.70 |
404 |
699 |
|
| 5 June 1991 24:00 | 730.69 |
489 |
699 |
|
| 6 June 1991 06:00 | 730.66 |
257 |
699 |
0.00 |
| 6 June 1991 12:00 | 730.64 |
341 |
699 |
|
| 6 June 1991 18:00 | 730.62 |
341 |
699 |
|
| 6 June 1991 24:00 | 730.60 |
341 |
698 |
|
| 7 June 1991 06:00 | 730.58 |
341 |
698 |
0.00 |
| 7 June 1991 12:00 | 730.56 |
341 |
698 |
|
| 7 June 1991 18:00 | 730.54 |
340 |
698 |
|
| 7 June 1991 24:00 | 730.51 |
256 |
698 |
|
| 8 June 1991 06:00 | 730.48 |
214 |
698 |
0.00 |
| 8 June 1991 12:00 | 730.45 |
214 |
698 |
|
| 8 June 1991 18:00 | 730.43 |
298 |
697 |
|
| 8 June 1991 24:00 | 730.40 |
214 |
697 |
|
| 9 June 1991 06:00 | 730.37 |
215 |
697 |
0.00 |
| 9 June 1991 12:00 | 730.35 |
299 |
697 |
|
| 9 June 1991 18:00 | 730.34 |
224 |
380 |
|
| 9 June 1991 24:00 | 730.33 |
210 |
351 |
|
| 10 June 1991 06:00 | 730.31 |
78 |
351 |
0.00 |
| 10 June 1991 12:00 | 730.30 |
162 |
351 |
|
| 10 June 1991 18:00 | 730.29 |
162 |
351 |
|
| 10 June 1991 24:00 | 730.28 |
162 |
351 |
|
| 11 June 1991 06:00 | 730.27 |
140 |
351 |
0.00 |
| 11 June 1991 12:00 | 730.26 |
140 |
351 |
|
| 11 June 1991 18:00 | 730.24 |
56 |
351 |
|
| 11 June 1991 24:00 | 730.22 |
56 |
351 |
|
| 12 June 1991 06:00 | 730.21 |
155 |
351 |
0.00 |
| 12 June 1991 12:00 | 730.21 |
158 |
188 |
|
| 12 June 1991 18:00 | 730.21 |
100 |
71 |
|
| 12 June 1991 24:00 | 730.21 |
100 |
71 |
|
| 13 June 1991 06:00 | 730.21 |
34 |
71 |
0.00 |
| 13 June 1991 12:00 | 730.21 |
34 |
71 |
|
| 13 June 1991 18:00 | 730.21 |
34 |
71 |
|
| 13 June 1991 24:00 | 730.20 |
13 |
71 |
|
| 14 June 1991 06:00 | 730.20 |
71 |
71 |
0.00 |
| 14 June 1991 12:00 | 730.20 |
71 |
71 |
|
| 14 June 1991 18:00 | 730.20 |
71 |
71 |
|
| 14 June 1991 24:00 | 730.20 |
71 |
71 |
|
| 15 June 1991 06:00 | 730.20 |
34 |
71 |
0.00 |
| 15 June 1991 12:00 | 730.19 |
13 |
71 |
|
| 15 June 1991 18:00 | 730.19 |
34 |
71 |
|
| 15 June 1991 24:00 | 730.19 |
34 |
71 |
|
| 16 June 1991 06:00 | 730.19 |
176 |
71 |
0.18 |
| 16 June 1991 12:00 | 730.18 |
92 |
71 |
|
| 16 June 1991 18:00 | 730.20 |
345 |
71 |
|
| 16 June 1991 24:00 | 730.24 |
513 |
71 |
|
| 17 June 1991 06:00 | 730.25 |
372 |
71 |
0.15 |
| 17 June 1991 12:00 | 730.26 |
373 |
74 |
|
| 17 June 1991 18:00 | 730.28 |
468 |
94 |
|
| 17 June 1991 24:00 | 730.34 |
804 |
94 |
|
| 18 June 1991 06:00 | 730.35 |
264 |
94 |
0.00 |
| 18 June 1991 12:00 | 730.36 |
272 |
111 |
|
| 18 June 1991 18:00 | 730.36 |
220 |
176 |
|
| 18 June 1991 24:00 | 730.37 |
305 |
176 |
|
| 19 June 1991 06:00 | 730.37 |
239 |
176 |
0.33 |
| 19 June 1991 12:00 | 730.37 |
239 |
176 |
|
| 19 June 1991 18:00 | 730.39 |
407 |
176 |
|
| 19 June 1991 24:00 | 730.40 |
323 |
176 |
|
| 20 June 1991 06:00 | 730.40 |
220 |
176 |
0.00 |
| 20 June 1991 12:00 | 730.41 |
304 |
176 |
|
| 20 June 1991 18:00 | 730.40 |
223 |
351 |
|
| 20 June 1991 24:00 | 730.40 |
307 |
351 |
|
| 21 June 1991 06:00 | 730.39 |
309 |
351 |
0.12 |
| 21 June 1991 12:00 | 730.37 |
225 |
351 |
|
| 21 June 1991 18:00 | 730.39 |
562 |
351 |
|
| 21 June 1991 24:00 | 730.42 |
646 |
351 |
|
| 22 June 1991 06:00 | 730.47 |
1130 |
351 |
0.27 |
| 22 June 1991 12:00 | 730.50 |
962 |
352 |
|
| 22 June 1991 18:00 | 730.55 |
1130 |
352 |
|
| 22 June 1991 24:00 | 730.59 |
1046 |
352 |
|
| 23 June 1991 06:00 | 730.61 |
794 |
352 |
0.00 |
| 23 June 1991 12:00 | 730.63 |
794 |
352 |
|
| 23 June 1991 18:00 | 730.69 |
1130 |
352 |
|
| 23 June 1991 24:00 | 730.72 |
878 |
352 |
|
| 24 June 1991 06:00 | 730.76 |
971 |
352 |
0.00 |
| 24 June 1991 12:00 | 730.80 |
995 |
401 |
|
| 24 June 1991 18:00 | 730.80 |
808 |
699 |
|
| 24 June 1991 24:00 | 730.81 |
892 |
700 |
|
| 25 June 1991 06:00 | 730.82 |
742 |
700 |
0.00 |
| 25 June 1991 12:00 | 730.81 |
573 |
700 |
|
| 25 June 1991 18:00 | 730.80 |
573 |
700 |
|
| 25 June 1991 24:00 | 730.79 |
573 |
699 |
|
| 26 June 1991 06:00 | 730.78 |
573 |
699 |
0.00 |
| 26 June 1991 12:00 | 730.78 |
657 |
699 |
|
| 26 June 1991 18:00 | 730.78 |
657 |
699 |
|
| 26 June 1991 24:00 | 730.77 |
573 |
699 |
|
| 27 June 1991 06:00 | 730.77 |
657 |
699 |
0.00 |
| 27 June 1991 12:00 | 730.76 |
573 |
699 |
|
| 27 June 1991 18:00 | 730.76 |
657 |
699 |
|
| 27 June 1991 24:00 | 730.75 |
573 |
699 |
|
| 28 June 1991 06:00 | 730.74 |
468 |
699 |
0.00 |
| 28 June 1991 12:00 | 730.73 |
468 |
699 |
|
| 28 June 1991 18:00 | 730.71 |
383 |
699 |
|
| 28 June 1991 24:00 | 730.68 |
299 |
699 |
|
| 29 June 1991 06:00 | 730.66 |
488 |
699 |
1.03 |
| 29 June 1991 12:00 | 730.68 |
825 |
699 |
|
| 29 June 1991 18:00 | 730.67 |
573 |
699 |
|
| 29 June 1991 24:00 | 730.66 |
573 |
699 |
|
| 30 June 1991 06:00 | 730.64 |
341 |
699 |
0.00 |
| 30 June 1991 12:00 | 730.61 |
257 |
698 |
|
| 30 June 1991 18:00 | 730.59 |
341 |
698 |
|
| 30 June 1991 24:00 | 730.57 |
341 |
698 |
|
| 1 July 1991 06:00 | 730.55 |
446 |
698 |
0.00 |
| 1 July 1991 12:00 | 730.54 |
530 |
698 |
|
| 1 July 1991 18:00 | 730.54 |
614 |
698 |
|
| 1 July 1991 24:00 | 730.53 |
530 |
698 |
|
| 2 July 1991 06:00 | 730.52 |
509 |
698 |
0.08 |
| 2 July 1991 12:00 | 730.51 |
509 |
698 |
|
| 2 July 1991 18:00 | 730.50 |
509 |
698 |
|
| 2 July 1991 24:00 | 730.48 |
424 |
698 |
|
| 3 July 1991 06:00 | 730.46 |
403 |
698 |
0.00 |
| 3 July 1991 12:00 | 730.45 |
487 |
698 |
|
| 3 July 1991 18:00 | 730.44 |
487 |
697 |
|
| 3 July 1991 24:00 | 730.42 |
403 |
697 |
|
| 4 July 1991 06:00 | 730.40 |
361 |
697 |
0.42 |
| 4 July 1991 12:00 | 730.38 |
361 |
697 |
|
| 4 July 1991 18:00 | 730.36 |
361 |
697 |
|
| 4 July 1991 24:00 | 730.34 |
360 |
697 |
|
| 5 July 1991 06:00 | 730.31 |
221 |
697 |
0.00 |
| 5 July 1991 12:00 | 730.29 |
262 |
610 |
|
| 5 July 1991 18:00 | 730.29 |
300 |
351 |
|
| 5 July 1991 24:00 | 730.28 |
216 |
351 |
|
| 6 July 1991 06:00 | 730.27 |
183 |
351 |
0.00 |
| 6 July 1991 12:00 | 730.26 |
183 |
351 |
|
| 6 July 1991 18:00 | 730.25 |
183 |
351 |
|
| 6 July 1991 24:00 | 730.24 |
183 |
351 |
|
| 7 July 1991 06:00 | 730.26 |
271 |
351 |
0.00 |
| 7 July 1991 12:00 | 730.22 |
6 |
303 |
|
| 7 July 1991 18:00 | 730.21 |
104 |
188 |
|
| 7 July 1991 24:00 | 730.21 |
146 |
188 |
|
| 8 July 1991 06:00 | 730.20 |
197 |
188 |
1.11 |
| 8 July 1991 12:00 | 730.21 |
365 |
188 |
|
| 8 July 1991 18:00 | 730.22 |
402 |
263 |
|
| 8 July 1991 24:00 | 730.24 |
531 |
351 |
|
| 9 July 1991 06:00 | 730.25 |
372 |
351 |
0.00 |
| 9 July 1991 12:00 | 730.24 |
204 |
351 |
|
| 9 July 1991 18:00 | 730.22 |
119 |
351 |
|
| 9 July 1991 24:00 | 730.21 |
203 |
351 |
|
| 10 July 1991 06:00 | 730.23 |
814 |
351 |
1.70 |
| 10 July 1991 12:00 | 730.29 |
1150 |
351 |
|
| 10 July 1991 18:00 | 730.31 |
814 |
351 |
|
| 10 July 1991 24:00 | 730.35 |
982 |
351 |
|
| 11 July 1991 06:00 | 730.36 |
519 |
351 |
0.00 |
| 11 July 1991 12:00 | 730.37 |
519 |
351 |
|
| 11 July 1991 18:00 | 730.38 |
519 |
351 |
|
| 11 July 1991 24:00 | 730.39 |
519 |
351 |
|
| 12 July 1991 06:00 | 730.41 |
1361 |
351 |
1.45 |
| 12 July 1991 12:00 | 730.46 |
1614 |
351 |
|
| 12 July 1991 18:00 | 730.54 |
1866 |
352 |
|
| 12 July 1991 24:00 | 730.79 |
3297 |
352 |
|
| 13 July 1991 06:00 | 731.16 |
5468 |
353 |
0.12 |
| 13 July 1991 12:00 | 731.28 |
3412 |
460 |
|
| 13 July 1991 18:00 | 731.48 |
4219 |
703 |
|
| 13 July 1991 24:00 | 731.67 |
4133 |
704 |
|
| 14 July 1991 06:00 | 731.86 |
3468 |
705 |
0.00 |
| 14 July 1991 12:00 | 731.98 |
3014 |
996 |
|
| 14 July 1991 18:00 | 732.05 |
2884 |
1577 |
|
| 14 July 1991 24:00 | 732.08 |
2538 |
1578 |
|
| 15 July 1991 06:00 | 732.07 |
1247 |
1578 |
0.00 |
| 15 July 1991 12:00 | 732.04 |
1135 |
1701 |
|
| 15 July 1991 18:00 | 731.94 |
732 |
2098 |
|
| 15 July 1991 24:00 | 731.90 |
1251 |
2097 |
|
| 16 July 1991 06:00 | 731.85 |
982 |
2096 |
0.00 |
| 16 July 1991 12:00 | 731.73 |
382 |
2095 |
|
| 16 July 1991 18:00 | 731.64 |
638 |
2094 |
|
| 16 July 1991 24:00 | 731.58 |
894 |
2093 |
|
| 17 July 1991 06:00 | 731.50 |
592 |
2092 |
0.00 |
| 17 July 1991 12:00 | 731.40 |
420 |
2090 |
|
| 17 July 1991 18:00 | 731.30 |
419 |
2089 |
|
| 17 July 1991 24:00 | 731.20 |
418 |
2087 |
|
| 18 July 1991 06:00 | 731.11 |
465 |
2086 |
0.00 |
| 18 July 1991 12:00 | 731.00 |
293 |
2085 |
|
| 18 July 1991 18:00 | 730.90 |
393 |
2083 |
|
| 18 July 1991 24:00 | 730.80 |
392 |
2082 |
|
| 19 July 1991 06:00 | 730.74 |
208 |
2081 |
0.02 |
| 19 July 1991 12:00 | 730.64 |
124 |
2080 |
|
| 19 July 1991 18:00 | 730.60 |
4 |
113 |
|
| 19 July 1991 24:00 | 730.56 |
3 |
104 |
|
| 20 July 1991 06:00 | 730.51 |
0 |
104 |
0.01 |
| 20 July 1991 12:00 | 730.45 |
0 |
104 |
|
| 20 July 1991 18:00 | 730.42 |
0 |
197 |
|
| 20 July 1991 24:00 | 730.40 |
0 |
228 |
|
| 21 July 1991 06:00 | 730.37 |
16 |
228 |
0.00 |
| 21 July 1991 12:00 | 730.34 |
124 |
443 |
|
| 21 July 1991 18:00 | 730.34 |
591 |
872 |
|
| 21 July 1991 24:00 | 730.33 |
507 |
872 |
|
| 22 July 1991 06:00 | 730.33 |
351 |
351 |
0.03 |
| 22 July 1991 12:00 | 730.31 |
183 |
351 |
|
| 22 July 1991 18:00 | 730.32 |
435 |
351 |
|
| 22 July 1991 24:00 | 730.33 |
435 |
351 |
|
| 23 July 1991 06:00 | 730.31 |
183 |
351 |
0.42 |
| 23 July 1991 12:00 | 730.31 |
351 |
351 |
|
| 23 July 1991 18:00 | 730.32 |
435 |
351 |
|
| 23 July 1991 24:00 | 730.33 |
435 |
351 |
|
| 24 July 1991 06:00 | 730.32 |
204 |
351 |
0.01 |
| 24 July 1991 12:00 | 730.32 |
288 |
351 |
|
| 24 July 1991 18:00 | 730.31 |
204 |
351 |
|
| 24 July 1991 24:00 | 730.30 |
204 |
351 |
|
| 25 July 1991 06:00 | 730.28 |
372 |
351 |
0.04 |
| 25 July 1991 12:00 | 730.27 |
456 |
351 |
|
| 25 July 1991 18:00 | 730.37 |
1382 |
351 |
|
| 25 July 1991 24:00 | 730.39 |
709 |
351 |
|
| 26 July 1991 06:00 | 730.39 |
330 |
351 |
0.00 |
| 26 July 1991 12:00 | 730.38 |
246 |
351 |
|
| 26 July 1991 18:00 | 730.38 |
330 |
351 |
|
| 26 July 1991 24:00 | 730.38 |
330 |
351 |
|
| 27 July 1991 06:00 | 730.37 |
162 |
351 |
0.00 |
| 27 July 1991 12:00 | 730.36 |
162 |
351 |
|
| 27 July 1991 18:00 | 730.35 |
162 |
351 |
|
| 27 July 1991 24:00 | 730.33 |
78 |
351 |
|
| 28 July 1991 06:00 | 730.31 |
46 |
351 |
0.01 |
| 28 July 1991 12:00 | 730.31 |
130 |
351 |
|
| 28 July 1991 18:00 | 730.29 |
46 |
351 |
|
| 28 July 1991 24:00 | 730.26 |
4 |
351 |
|
| 29 July 1991 06:00 | 730.25 |
165 |
351 |
0.00 |
| 29 July 1991 12:00 | 730.24 |
165 |
351 |
|
| 29 July 1991 18:00 | 730.24 |
184 |
219 |
|
| 29 July 1991 24:00 | 730.23 |
77 |
175 |
|
| 30 July 1991 06:00 | 730.22 |
7 |
175 |
0.01 |
| 30 July 1991 12:00 | 730.19 |
2 |
175 |
|
| 30 July 1991 18:00 | 730.19 |
10 |
175 |
|
| 30 July 1991 24:00 | 730.19 |
10 |
175 |
|
| 31 July 1991 06:00 | 730.19 |
154 |
175 |
0.00 |
| 31 July 1991 12:00 | 730.19 |
154 |
175 |
|
| 31 July 1991 18:00 | 730.18 |
70 |
175 |
|
| 31 July 1991 24:00 | 730.18 |
154 |
175 |
|
| 1 August 1991 06:00 | 730.17 |
11 |
175 |
0.00 |
| 1 August 1991 12:00 | 730.15 |
0 |
175 |
|
| 1 August 1991 18:00 | 730.15 |
17 |
104 |
|
| 1 August 1991 24:00 | 730.15 |
16 |
94 |
|
| 2 August 1991 06:00 | 730.15 |
15 |
94 |
0.00 |
| 2 August 1991 12:00 | 730.14 |
5 |
94 |
|
| 2 August 1991 18:00 | 730.14 |
15 |
94 |
|
| 2 August 1991 24:00 | 730.13 |
5 |
94 |
|
| 3 August 1991 06:00 | 730.13 |
15 |
94 |
0.00 |
| 3 August 1991 12:00 | 730.12 |
5 |
94 |
|
| 3 August 1991 18:00 | 730.12 |
15 |
94 |
|
| 3 August 1991 24:00 | 730.11 |
5 |
94 |
|
| 4 August 1991 06:00 | 730.11 |
63 |
94 |
0.00 |
| 4 August 1991 12:00 | 730.10 |
20 |
94 |
|
| 4 August 1991 18:00 | 730.10 |
63 |
94 |
|
| 4 August 1991 24:00 | 730.10 |
63 |
94 |
|
| 5 August 1991 06:00 | 730.09 |
5 |
94 |
0.00 |
| 5 August 1991 12:00 | 730.09 |
15 |
94 |
|
| 5 August 1991 18:00 | 730.08 |
5 |
94 |
|
| 5 August 1991 24:00 | 730.08 |
15 |
94 |
|
| 6 August 1991 06:00 | 730.07 |
0 |
94 |
0.00 |
| 6 August 1991 12:00 | 730.06 |
0 |
94 |
|
| 6 August 1991 18:00 | 730.05 |
0 |
94 |
|
| 6 August 1991 24:00 | 730.05 |
0 |
94 |
|
| 7 August 1991 06:00 | 730.04 |
5 |
94 |
0.00 |
| 7 August 1991 12:00 | 730.04 |
15 |
94 |
|
| 7 August 1991 18:00 | 730.03 |
5 |
94 |
|
| 7 August 1991 24:00 | 730.03 |
15 |
94 |
|
| 8 August 1991 06:00 | 730.02 |
52 |
94 |
0.00 |
| 8 August 1991 12:00 | 730.01 |
52 |
94 |
|
| 8 August 1991 18:00 | 730.01 |
136 |
94 |
|
| 8 August 1991 24:00 | 730.05 |
473 |
94 |
|
| 9 August 1991 06:00 | 730.07 |
473 |
94 |
2.16 |
| 9 August 1991 12:00 | 730.09 |
473 |
94 |
|
| 9 August 1991 18:00 | 730.12 |
557 |
94 |
|
| 9 August 1991 24:00 | 730.15 |
557 |
94 |
|
| 10 August 1991 06:00 | 730.16 |
220 |
94 |
0.00 |
| 10 August 1991 12:00 | 730.16 |
136 |
94 |
|
| 10 August 1991 18:00 | 730.16 |
136 |
94 |
|
| 10 August 1991 24:00 | 730.17 |
220 |
94 |
|
| 11 August 1991 06:00 | 730.17 |
115 |
94 |
0.00 |
| 11 August 1991 12:00 | 730.17 |
115 |
94 |
|
| 11 August 1991 18:00 | 730.17 |
115 |
94 |
|
| 11 August 1991 24:00 | 730.18 |
199 |
94 |
|
| 12 August 1991 06:00 | 730.18 |
94 |
94 |
0.00 |
| 12 August 1991 12:00 | 730.18 |
94 |
94 |
|
| 12 August 1991 18:00 | 730.18 |
94 |
94 |
|
| 12 August 1991 24:00 | 730.18 |
94 |
94 |
|
| 13 August 1991 06:00 | 730.18 |
15 |
94 |
0.02 |
| 13 August 1991 12:00 | 730.18 |
15 |
94 |
|
| 13 August 1991 18:00 | 730.17 |
5 |
94 |
|
| 13 August 1991 24:00 | 730.16 |
5 |
94 |
|
| 14 August 1991 06:00 | 730.16 |
94 |
94 |
0.00 |
| 14 August 1991 12:00 | 730.16 |
94 |
94 |
|
| 14 August 1991 18:00 | 730.16 |
94 |
94 |
|
| 14 August 1991 24:00 | 730.16 |
94 |
94 |
|
| 15 August 1991 06:00 | 730.16 |
94 |
94 |
0.00 |
| 15 August 1991 12:00 | 730.16 |
94 |
94 |
|
| 15 August 1991 18:00 | 730.16 |
94 |
94 |
|
| 15 August 1991 24:00 | 730.16 |
94 |
94 |
|
| 16 August 1991 06:00 | 730.16 |
15 |
94 |
0.00 |
| 16 August 1991 12:00 | 730.15 |
5 |
94 |
|
| 16 August 1991 18:00 | 730.15 |
15 |
94 |
|
| 16 August 1991 24:00 | 730.14 |
5 |
94 |
|
| 17 August 1991 06:00 | 730.14 |
115 |
94 |
0.34 |
| 17 August 1991 12:00 | 730.14 |
115 |
94 |
|
| 17 August 1991 18:00 | 730.14 |
115 |
94 |
|
| 17 August 1991 24:00 | 730.15 |
199 |
94 |
|
| 18 August 1991 06:00 | 730.16 |
199 |
94 |
0.12 |
| 18 August 1991 12:00 | 730.16 |
115 |
94 |
|
| 18 August 1991 18:00 | 730.16 |
115 |
94 |
|
| 18 August 1991 24:00 | 730.16 |
115 |
94 |
|
| 19 August 1991 06:00 | 730.16 |
157 |
94 |
0.39 |
| 19 August 1991 12:00 | 730.16 |
157 |
94 |
|
| 19 August 1991 18:00 | 730.20 |
494 |
94 |
|
| 19 August 1991 24:00 | 730.19 |
73 |
94 |
|
| 20 August 1991 06:00 | 730.18 |
5 |
94 |
0.00 |
| 20 August 1991 12:00 | 730.18 |
15 |
94 |
|
| 20 August 1991 18:00 | 730.17 |
5 |
94 |
|
| 20 August 1991 24:00 | 730.17 |
15 |
94 |
|
| 21 August 1991 06:00 | 730.17 |
63 |
94 |
0.00 |
| 21 August 1991 12:00 | 730.17 |
63 |
94 |
|
| 21 August 1991 18:00 | 730.16 |
21 |
94 |
|
| 21 August 1991 24:00 | 730.16 |
63 |
94 |
|
| 22 August 1991 06:00 | 730.16 |
15 |
94 |
0.00 |
| 22 August 1991 12:00 | 730.15 |
5 |
94 |
|
| 22 August 1991 18:00 | 730.15 |
15 |
94 |
|
| 22 August 1991 24:00 | 730.14 |
5 |
94 |
|
| 23 August 1991 06:00 | 730.14 |
15 |
94 |
0.00 |
| 23 August 1991 12:00 | 730.14 |
15 |
94 |
|
| 23 August 1991 18:00 | 730.13 |
5 |
94 |
|
| 23 August 1991 24:00 | 730.12 |
5 |
94 |
|
| 24 August 1991 06:00 | 730.11 |
5 |
94 |
0.00 |
| 24 August 1991 12:00 | 730.10 |
5 |
94 |
|
| 24 August 1991 18:00 | 730.10 |
15 |
94 |
|
| 24 August 1991 24:00 | 730.10 |
15 |
94 |
|
| 25 August 1991 06:00 | 730.10 |
63 |
94 |
0.00 |
| 25 August 1991 12:00 | 730.09 |
20 |
94 |
|
| 25 August 1991 18:00 | 730.09 |
63 |
94 |
|
| 25 August 1991 24:00 | 730.09 |
63 |
94 |
|
| 26 August 1991 06:00 | 730.09 |
11 |
94 |
0.00 |
| 26 August 1991 12:00 | 730.09 |
10 |
76 |
|
| 26 August 1991 18:00 | 730.08 |
0 |
94 |
|
| 26 August 1991 24:00 | 730.07 |
0 |
94 |
|
| 27 August 1991 06:00 | 730.07 |
15 |
94 |
0.03 |
| 27 August 1991 12:00 | 730.06 |
5 |
94 |
|
| 27 August 1991 18:00 | 730.06 |
15 |
94 |
|
| 27 August 1991 24:00 | 730.05 |
5 |
94 |
|
| 28 August 1991 06:00 | 730.05 |
15 |
94 |
0.00 |
| 28 August 1991 12:00 | 730.04 |
5 |
94 |
|
| 28 August 1991 18:00 | 730.04 |
15 |
94 |
|
| 28 August 1991 24:00 | 730.03 |
5 |
94 |
|
| 29 August 1991 06:00 | 730.02 |
5 |
94 |
0.00 |
| 29 August 1991 12:00 | 730.02 |
15 |
94 |
|
| 29 August 1991 18:00 | 730.01 |
5 |
94 |
|
| 29 August 1991 24:00 | 730.01 |
15 |
94 |
|
| 30 August 1991 06:00 | 730.01 |
16 |
94 |
0.00 |
| 30 August 1991 12:00 | 730.00 |
5 |
94 |
|
| 30 August 1991 18:00 | 729.99 |
5 |
94 |
|
| 30 August 1991 24:00 | 729.99 |
16 |
94 |
|
| 31 August 1991 06:00 | 729.98 |
1 |
94 |
0.00 |
| 31 August 1991 12:00 | 729.98 |
22 |
94 |
|
| 31 August 1991 18:00 | 729.98 |
22 |
94 |
|
| 31 August 1991 24:00 | 729.97 |
1 |
94 |
|
| 1 September 1991 06:00 | 729.97 |
22 |
94 |
0.00 |
| 1 September 1991 12:00 | 729.97 |
22 |
94 |
|
| 1 September 1991 18:00 | 729.96 |
1 |
94 |
|
| 1 September 1991 24:00 | 729.95 |
1 |
94 |
|
| 2 September 1991 06:00 | 729.95 |
63 |
94 |
0.01 |
| 2 September 1991 12:00 | 729.95 |
63 |
94 |
|
| 2 September 1991 18:00 | 729.94 |
22 |
94 |
|
| 2 September 1991 24:00 | 729.94 |
63 |
94 |
|
| 3 September 1991 06:00 | 729.93 |
22 |
94 |
0.81 |
| 3 September 1991 12:00 | 729.92 |
22 |
94 |
|
| 3 September 1991 18:00 | 729.92 |
63 |
94 |
|
| 3 September 1991 24:00 | 729.93 |
104 |
94 |
|
| 4 September 1991 06:00 | 729.93 |
94 |
94 |
0.17 |
| 4 September 1991 12:00 | 729.92 |
11 |
94 |
|
| 4 September 1991 18:00 | 729.92 |
94 |
94 |
|
| 4 September 1991 24:00 | 729.93 |
177 |
94 |
|
| 5 September 1991 06:00 | 729.93 |
22 |
94 |
0.07 |
| 5 September 1991 12:00 | 729.92 |
1 |
94 |
|
| 5 September 1991 18:00 | 729.92 |
22 |
94 |
|
| 5 September 1991 24:00 | 729.91 |
1 |
94 |
|
| 6 September 1991 06:00 | 729.91 |
63 |
94 |
0.00 |
| 6 September 1991 12:00 | 729.91 |
63 |
94 |
|
| 6 September 1991 18:00 | 729.90 |
22 |
94 |
|
| 6 September 1991 24:00 | 729.90 |
63 |
94 |
|
| 7 September 1991 06:00 | 729.89 |
1 |
94 |
0.00 |
| 7 September 1991 12:00 | 729.88 |
1 |
94 |
|
| 7 September 1991 18:00 | 729.88 |
22 |
94 |
|
| 7 September 1991 24:00 | 729.88 |
22 |
94 |
|
| 8 September 1991 06:00 | 729.88 |
22 |
94 |
0.00 |
| 8 September 1991 12:00 | 729.87 |
1 |
94 |
|
| 8 September 1991 18:00 | 729.87 |
22 |
94 |
|
| 8 September 1991 24:00 | 729.86 |
1 |
94 |
|
| 9 September 1991 06:00 | 729.86 |
63 |
94 |
0.05 |
| 9 September 1991 12:00 | 729.86 |
63 |
94 |
|
| 9 September 1991 18:00 | 729.85 |
22 |
94 |
|
| 9 September 1991 24:00 | 729.85 |
63 |
94 |
|
| 10 September 1991 06:00 | 729.85 |
156 |
94 |
1.15 |
| 10 September 1991 12:00 | 729.85 |
156 |
94 |
|
| 10 September 1991 18:00 | 729.88 |
404 |
94 |
|
| 10 September 1991 24:00 | 729.88 |
156 |
94 |
|
| 11 September 1991 06:00 | 729.88 |
63 |
94 |
0.00 |
| 11 September 1991 12:00 | 729.88 |
63 |
94 |
|
| 11 September 1991 18:00 | 729.87 |
22 |
94 |
|
| 11 September 1991 24:00 | 729.87 |
63 |
94 |
|
| 12 September 1991 06:00 | 729.87 |
5 |
94 |
0.00 |
| 12 September 1991 12:00 | 729.87 |
4 |
59 |
|
| 12 September 1991 18:00 | 729.86 |
0 |
94 |
|
| 12 September 1991 24:00 | 729.85 |
0 |
94 |
|
| 13 September 1991 06:00 | 729.85 |
94 |
94 |
0.05 |
| 13 September 1991 12:00 | 729.85 |
94 |
94 |
|
| 13 September 1991 18:00 | 729.85 |
94 |
94 |
|
| 13 September 1991 24:00 | 729.85 |
94 |
94 |
|
| 14 September 1991 06:00 | 729.85 |
22 |
94 |
0.00 |
| 14 September 1991 12:00 | 729.84 |
1 |
94 |
|
| 14 September 1991 18:00 | 729.84 |
22 |
94 |
|
| 14 September 1991 24:00 | 729.83 |
1 |
94 |
|
| 15 September 1991 06:00 | 729.83 |
22 |
94 |
0.00 |
| 15 September 1991 12:00 | 729.82 |
1 |
94 |
|
| 15 September 1991 18:00 | 729.82 |
22 |
94 |
|
| 15 September 1991 24:00 | 729.81 |
1 |
94 |
|
| 16 September 1991 06:00 | 729.81 |
61 |
94 |
0.00 |
| 16 September 1991 12:00 | 729.80 |
61 |
261 |
|
| 16 September 1991 18:00 | 729.80 |
93 |
349 |
|
| 16 September 1991 24:00 | 729.76 |
11 |
349 |
|
| 17 September 1991 06:00 | 729.74 |
39 |
349 |
0.00 |
| 17 September 1991 12:00 | 729.72 |
39 |
349 |
|
| 17 September 1991 18:00 | 729.70 |
39 |
349 |
|
| 17 September 1991 24:00 | 729.69 |
122 |
349 |
|
| 18 September 1991 06:00 | 729.67 |
49 |
349 |
0.04 |
| 18 September 1991 12:00 | 729.66 |
91 |
349 |
|
| 18 September 1991 18:00 | 729.65 |
91 |
349 |
|
| 18 September 1991 24:00 | 729.62 |
8 |
349 |
|
| 19 September 1991 06:00 | 729.60 |
39 |
349 |
0.09 |
| 19 September 1991 12:00 | 729.58 |
39 |
348 |
|
| 19 September 1991 18:00 | 729.57 |
121 |
348 |
|
| 19 September 1991 24:00 | 729.55 |
39 |
348 |
|
| 20 September 1991 06:00 | 729.53 |
59 |
348 |
0.00 |
| 20 September 1991 12:00 | 729.52 |
142 |
348 |
|
| 20 September 1991 18:00 | 729.50 |
59 |
348 |
|
| 20 September 1991 24:00 | 729.49 |
142 |
348 |
|
| 21 September 1991 06:00 | 729.47 |
80 |
348 |
0.00 |
| 21 September 1991 12:00 | 729.46 |
162 |
348 |
|
| 21 September 1991 18:00 | 729.45 |
162 |
348 |
|
| 21 September 1991 24:00 | 729.44 |
162 |
348 |
|
| 22 September 1991 06:00 | 729.42 |
0 |
348 |
0.00 |
| 22 September 1991 12:00 | 729.40 |
0 |
348 |
|
| 22 September 1991 18:00 | 729.37 |
0 |
348 |
|
| 22 September 1991 24:00 | 729.35 |
0 |
348 |
|
| 23 September 1991 06:00 | 729.34 |
141 |
348 |
0.08 |
| 23 September 1991 12:00 | 729.32 |
58 |
348 |
|
| 23 September 1991 18:00 | 729.30 |
58 |
347 |
|
| 23 September 1991 24:00 | 729.29 |
141 |
347 |
|
| 24 September 1991 06:00 | 729.27 |
223 |
347 |
1.59 |
| 24 September 1991 12:00 | 729.25 |
223 |
347 |
|
| 24 September 1991 18:00 | 729.26 |
471 |
347 |
|
| 24 September 1991 24:00 | 729.31 |
802 |
347 |
|
| 25 September 1991 06:00 | 729.35 |
657 |
348 |
0.79 |
| 25 September 1991 12:00 | 729.33 |
162 |
348 |
|
| 25 September 1991 18:00 | 729.31 |
162 |
348 |
|
| 25 September 1991 24:00 | 729.30 |
244 |
347 |
|
| 26 September 1991 06:00 | 729.29 |
161 |
347 |
0.00 |
| 26 September 1991 12:00 | 729.28 |
161 |
347 |
|
| 26 September 1991 18:00 | 729.26 |
79 |
347 |
|
| 26 September 1991 24:00 | 729.25 |
161 |
347 |
|
| 27 September 1991 06:00 | 729.23 |
58 |
347 |
0.00 |
| 27 September 1991 12:00 | 729.22 |
141 |
347 |
|
| 27 September 1991 18:00 | 729.21 |
141 |
347 |
|
| 27 September 1991 24:00 | 729.19 |
58 |
347 |
|
| 28 September 1991 06:00 | 729.17 |
16 |
347 |
0.00 |
| 28 September 1991 12:00 | 729.14 |
6 |
347 |
|
| 28 September 1991 18:00 | 729.12 |
16 |
347 |
|
| 28 September 1991 24:00 | 729.11 |
27 |
347 |
|
| 29 September 1991 06:00 | 729.10 |
161 |
347 |
0.00 |
| 29 September 1991 12:00 | 729.09 |
161 |
347 |
|
| 29 September 1991 18:00 | 729.07 |
78 |
347 |
|
| 29 September 1991 24:00 | 729.06 |
161 |
347 |
|
| 30 September 1991 06:00 | 729.04 |
37 |
347 |
0.00 |
| 30 September 1991 12:00 | 729.03 |
120 |
346 |
|
| 30 September 1991 18:00 | 729.01 |
37 |
346 |
|
| 30 September 1991 24:00 | 728.99 |
38 |
346 |
|
| 1 October 1991 06:00 | 728.98 |
123 |
346 |
0.00 |
| 1 October 1991 12:00 | 728.95 |
42 |
346 |
|
| 1 October 1991 18:00 | 728.94 |
123 |
346 |
|
| 1 October 1991 24:00 | 728.93 |
123 |
346 |
|
| 2 October 1991 06:00 | 728.91 |
42 |
346 |
0.00 |
| 2 October 1991 12:00 | 728.90 |
123 |
346 |
|
| 2 October 1991 18:00 | 728.88 |
42 |
346 |
|
| 2 October 1991 24:00 | 728.86 |
42 |
346 |
|
| 3 October 1991 06:00 | 728.85 |
123 |
346 |
0.00 |
| 3 October 1991 12:00 | 728.83 |
42 |
346 |
|
| 3 October 1991 18:00 | 728.81 |
41 |
346 |
|
| 3 October 1991 24:00 | 728.79 |
41 |
346 |
|
| 4 October 1991 06:00 | 728.78 |
163 |
346 |
0.00 |
| 4 October 1991 12:00 | 728.77 |
163 |
346 |
|
| 4 October 1991 18:00 | 728.76 |
163 |
345 |
|
| 4 October 1991 24:00 | 728.74 |
82 |
345 |
|
| 5 October 1991 06:00 | 728.72 |
203 |
345 |
0.68 |
| 5 October 1991 12:00 | 728.73 |
447 |
345 |
|
| 5 October 1991 18:00 | 728.74 |
447 |
345 |
|
| 5 October 1991 24:00 | 728.75 |
447 |
345 |
|
| 6 October 1991 06:00 | 728.74 |
163 |
345 |
0.00 |
| 6 October 1991 12:00 | 728.73 |
163 |
345 |
|
| 6 October 1991 18:00 | 728.71 |
82 |
345 |
|
| 6 October 1991 24:00 | 728.70 |
163 |
345 |
|
| 7 October 1991 06:00 | 728.69 |
183 |
345 |
0.00 |
| 7 October 1991 12:00 | 728.68 |
183 |
345 |
|
| 7 October 1991 18:00 | 728.67 |
183 |
345 |
|
| 7 October 1991 24:00 | 728.66 |
183 |
345 |
|
| 8 October 1991 06:00 | 728.66 |
284 |
345 |
0.00 |
| 8 October 1991 12:00 | 728.64 |
122 |
345 |
|
| 8 October 1991 18:00 | 728.63 |
203 |
345 |
|
| 8 October 1991 24:00 | 728.63 |
284 |
345 |
|
| 9 October 1991 06:00 | 728.62 |
142 |
345 |
0.00 |
| 9 October 1991 12:00 | 728.60 |
61 |
345 |
|
| 9 October 1991 18:00 | 728.58 |
61 |
345 |
|
| 9 October 1991 24:00 | 728.57 |
142 |
345 |
|
| 10 October 1991 06:00 | 728.56 |
162 |
345 |
0.00 |
| 10 October 1991 12:00 | 728.54 |
81 |
345 |
|
| 10 October 1991 18:00 | 728.53 |
162 |
345 |
|
| 10 October 1991 24:00 | 728.52 |
162 |
345 |
|
| 11 October 1991 06:00 | 728.50 |
40 |
345 |
0.01 |
| 11 October 1991 12:00 | 728.49 |
121 |
344 |
|
| 11 October 1991 18:00 | 728.47 |
40 |
344 |
|
| 11 October 1991 24:00 | 728.45 |
40 |
344 |
|
| 12 October 1991 06:00 | 728.43 |
40 |
344 |
0.00 |
| 12 October 1991 12:00 | 728.41 |
40 |
344 |
|
| 12 October 1991 18:00 | 728.40 |
121 |
344 |
|
| 12 October 1991 24:00 | 728.38 |
40 |
344 |
|
| 13 October 1991 06:00 | 728.36 |
60 |
344 |
0.00 |
| 13 October 1991 12:00 | 728.34 |
60 |
344 |
|
| 13 October 1991 18:00 | 728.33 |
141 |
344 |
|
| 13 October 1991 24:00 | 728.32 |
141 |
344 |
|
| 14 October 1991 06:00 | 728.32 |
263 |
344 |
0.08 |
| 14 October 1991 12:00 | 728.31 |
182 |
344 |
|
| 14 October 1991 18:00 | 728.29 |
100 |
344 |
|
| 14 October 1991 24:00 | 728.28 |
182 |
344 |
|
| 15 October 1991 06:00 | 728.26 |
39 |
344 |
0.13 |
| 15 October 1991 12:00 | 728.25 |
121 |
344 |
|
| 15 October 1991 18:00 | 728.23 |
39 |
344 |
|
| 15 October 1991 24:00 | 728.21 |
39 |
343 |
|
| 16 October 1991 06:00 | 728.19 |
59 |
343 |
0.00 |
| 16 October 1991 12:00 | 728.18 |
141 |
343 |
|
| 16 October 1991 18:00 | 728.17 |
141 |
343 |
|
| 16 October 1991 24:00 | 728.15 |
59 |
343 |
|
| 17 October 1991 06:00 | 728.13 |
19 |
343 |
0.00 |
| 17 October 1991 12:00 | 728.12 |
29 |
343 |
|
| 17 October 1991 18:00 | 728.10 |
19 |
343 |
|
| 17 October 1991 24:00 | 728.07 |
8 |
343 |
|
| 18 October 1991 06:00 | 728.07 |
54 |
171 |
0.00 |
| 18 October 1991 12:00 | 728.05 |
105 |
171 |
|
| 18 October 1991 18:00 | 728.03 |
54 |
343 |
|
| 18 October 1991 24:00 | 728.02 |
54 |
343 |
|
| 19 October 1991 06:00 | 728.00 |
51 |
343 |
0.00 |
| 19 October 1991 12:00 | 727.97 |
13 |
343 |
|
| 19 October 1991 18:00 | 727.96 |
93 |
343 |
|
| 19 October 1991 24:00 | 727.95 |
93 |
343 |
|
| 20 October 1991 06:00 | 727.94 |
104 |
342 |
0.00 |
| 20 October 1991 12:00 | 727.92 |
105 |
340 |
|
| 20 October 1991 18:00 | 727.91 |
105 |
340 |
|
| 20 October 1991 24:00 | 727.90 |
108 |
340 |
|
| 21 October 1991 06:00 | 727.88 |
98 |
340 |
0.00 |
| 21 October 1991 12:00 | 727.86 |
96 |
340 |
|
| 21 October 1991 18:00 | 727.85 |
95 |
340 |
|
| 21 October 1991 24:00 | 727.83 |
95 |
340 |
|
| 22 October 1991 06:00 | 727.82 |
163 |
342 |
0.00 |
| 22 October 1991 12:00 | 727.80 |
83 |
342 |
|
| 22 October 1991 18:00 | 727.79 |
163 |
342 |
|
| 22 October 1991 24:00 | 727.78 |
163 |
342 |
|
| 23 October 1991 06:00 | 727.77 |
183 |
342 |
0.15 |
| 23 October 1991 12:00 | 727.76 |
183 |
342 |
|
| 23 October 1991 18:00 | 727.75 |
183 |
342 |
|
| 23 October 1991 24:00 | 727.74 |
182 |
342 |
|
| 24 October 1991 06:00 | 727.73 |
143 |
342 |
0.08 |
| 24 October 1991 12:00 | 727.71 |
63 |
342 |
|
| 24 October 1991 18:00 | 727.69 |
63 |
342 |
|
| 24 October 1991 24:00 | 727.68 |
142 |
342 |
|
| 25 October 1991 06:00 | 727.67 |
162 |
341 |
0.00 |
| 25 October 1991 12:00 | 727.65 |
83 |
341 |
|
| 25 October 1991 18:00 | 727.64 |
162 |
341 |
|
| 25 October 1991 24:00 | 727.63 |
162 |
341 |
|
| 26 October 1991 06:00 | 727.62 |
162 |
341 |
0.00 |
| 26 October 1991 12:00 | 727.60 |
82 |
341 |
|
| 26 October 1991 18:00 | 727.59 |
162 |
341 |
|
| 26 October 1991 24:00 | 727.58 |
162 |
341 |
|
| 27 October 1991 06:00 | 727.56 |
102 |
341 |
0.38 |
| 27 October 1991 12:00 | 727.54 |
102 |
341 |
|
| 27 October 1991 18:00 | 727.54 |
261 |
341 |
|
| 27 October 1991 24:00 | 727.54 |
261 |
341 |
|
| 28 October 1991 06:00 | 727.53 |
162 |
341 |
0.17 |
| 28 October 1991 12:00 | 727.51 |
82 |
341 |
|
| 28 October 1991 18:00 | 727.50 |
162 |
341 |
|
| 28 October 1991 24:00 | 727.49 |
162 |
341 |
|
| 29 October 1991 06:00 | 727.48 |
142 |
341 |
0.00 |
| 29 October 1991 12:00 | 727.46 |
62 |
341 |
|
| 29 October 1991 18:00 | 727.45 |
142 |
341 |
|
| 29 October 1991 24:00 | 727.43 |
62 |
341 |
|
| 30 October 1991 06:00 | 727.42 |
42 |
341 |
0.00 |
| 30 October 1991 12:00 | 727.40 |
22 |
341 |
|
| 30 October 1991 18:00 | 727.37 |
2 |
340 |
|
| 30 October 1991 24:00 | 727.35 |
22 |
340 |
|
| 31 October 1991 06:00 | 727.34 |
161 |
340 |
0.00 |
| 31 October 1991 12:00 | 727.33 |
161 |
340 |
|
| 31 October 1991 18:00 | 727.31 |
81 |
340 |
|
| 31 October 1991 24:00 | 727.30 |
161 |
340 |
|
| 1 November 1991 06:00 | 727.29 |
141 |
340 |
0.00 |
| 1 November 1991 12:00 | 727.28 |
141 |
340 |
|
| 1 November 1991 18:00 | 727.26 |
61 |
340 |
|
| 1 November 1991 24:00 | 727.24 |
61 |
340 |
|
| 2 November 1991 06:00 | 727.21 |
1 |
340 |
0.00 |
| 2 November 1991 12:00 | 727.19 |
21 |
340 |
|
| 2 November 1991 18:00 | 727.18 |
41 |
340 |
|
| 2 November 1991 24:00 | 727.16 |
21 |
340 |
|
| 3 November 1991 06:00 | 727.14 |
21 |
340 |
0.00 |
| 3 November 1991 12:00 | 727.11 |
1 |
339 |
|
| 3 November 1991 18:00 | 727.10 |
41 |
339 |
|
| 3 November 1991 24:00 | 727.08 |
21 |
339 |
|
| 4 November 1991 06:00 | 727.06 |
21 |
339 |
0.00 |
| 4 November 1991 12:00 | 727.04 |
21 |
339 |
|
| 4 November 1991 18:00 | 727.02 |
21 |
339 |
|
| 4 November 1991 24:00 | 727.00 |
21 |
339 |
|
| 5 November 1991 06:00 | 726.99 |
144 |
339 |
0.00 |
| 5 November 1991 12:00 | 726.97 |
65 |
339 |
|
| 5 November 1991 18:00 | 726.96 |
143 |
339 |
|
| 5 November 1991 24:00 | 726.94 |
65 |
339 |
|
| 6 November 1991 06:00 | 726.93 |
163 |
339 |
0.00 |
| 6 November 1991 12:00 | 726.91 |
85 |
339 |
|
| 6 November 1991 18:00 | 726.90 |
163 |
339 |
|
| 6 November 1991 24:00 | 726.89 |
163 |
339 |
|
| 7 November 1991 06:00 | 726.87 |
0 |
339 |
0.00 |
| 7 November 1991 12:00 | 726.85 |
0 |
338 |
|
| 7 November 1991 18:00 | 726.82 |
0 |
338 |
|
| 7 November 1991 24:00 | 726.79 |
0 |
338 |
|
| 8 November 1991 06:00 | 726.77 |
65 |
338 |
0.00 |
| 8 November 1991 12:00 | 726.75 |
64 |
338 |
|
| 8 November 1991 18:00 | 726.74 |
143 |
338 |
|
| 8 November 1991 24:00 | 726.73 |
143 |
338 |
|
| 9 November 1991 06:00 | 726.71 |
0 |
338 |
0.00 |
| 9 November 1991 12:00 | 726.69 |
0 |
338 |
|
| 9 November 1991 18:00 | 726.66 |
0 |
338 |
|
| 9 November 1991 24:00 | 726.64 |
0 |
338 |
|
| 10 November 1991 06:00 | 726.62 |
44 |
338 |
0.00 |
| 10 November 1991 12:00 | 726.60 |
44 |
338 |
|
| 10 November 1991 18:00 | 726.59 |
123 |
338 |
|
| 10 November 1991 24:00 | 726.57 |
44 |
337 |
|
| 11 November 1991 06:00 | 726.56 |
142 |
337 |
0.00 |
| 11 November 1991 12:00 | 726.54 |
64 |
337 |
|
| 11 November 1991 18:00 | 726.53 |
142 |
337 |
|
| 11 November 1991 24:00 | 726.51 |
64 |
337 |
|
| 12 November 1991 06:00 | 726.49 |
64 |
337 |
0.03 |
| 12 November 1991 12:00 | 726.48 |
142 |
337 |
|
| 12 November 1991 18:00 | 726.47 |
142 |
337 |
|
| 12 November 1991 24:00 | 726.45 |
63 |
337 |
|
| 13 November 1991 06:00 | 726.44 |
161 |
337 |
0.02 |
| 13 November 1991 12:00 | 726.43 |
161 |
337 |
|
| 13 November 1991 18:00 | 726.41 |
83 |
337 |
|
| 13 November 1991 24:00 | 726.40 |
161 |
337 |
|
| 14 November 1991 06:00 | 726.39 |
116 |
337 |
0.00 |
| 14 November 1991 12:00 | 726.36 |
65 |
547 |
|
| 14 November 1991 18:00 | 726.31 |
14 |
758 |
|
| 14 November 1991 24:00 | 726.26 |
14 |
757 |
|
| 15 November 1991 06:00 | 726.23 |
31 |
757 |
0.07 |
| 15 November 1991 12:00 | 726.17 |
2 |
757 |
|
| 15 November 1991 18:00 | 726.12 |
12 |
757 |
|
| 15 November 1991 24:00 | 726.07 |
12 |
756 |
|
| 16 November 1991 06:00 | 726.03 |
134 |
756 |
0.13 |
| 16 November 1991 12:00 | 726.00 |
212 |
756 |
|
| 16 November 1991 18:00 | 725.96 |
139 |
756 |
|
| 16 November 1991 24:00 | 725.91 |
63 |
755 |
|
| 17 November 1991 06:00 | 725.87 |
141 |
755 |
0.00 |
| 17 November 1991 12:00 | 725.82 |
65 |
755 |
|
| 17 November 1991 18:00 | 725.79 |
218 |
755 |
|
| 17 November 1991 24:00 | 725.75 |
141 |
755 |
|
| 18 November 1991 06:00 | 725.71 |
83 |
754 |
0.00 |
| 18 November 1991 12:00 | 725.66 |
6 |
754 |
|
| 18 November 1991 18:00 | 725.61 |
6 |
754 |
|
| 18 November 1991 24:00 | 725.56 |
6 |
754 |
|
| 19 November 1991 06:00 | 725.52 |
197 |
753 |
0.09 |
| 19 November 1991 12:00 | 725.50 |
350 |
753 |
|
| 19 November 1991 18:00 | 725.47 |
274 |
753 |
|
| 19 November 1991 24:00 | 725.43 |
197 |
753 |
|
| 20 November 1991 06:00 | 725.38 |
24 |
753 |
0.07 |
| 20 November 1991 12:00 | 725.34 |
100 |
752 |
|
| 20 November 1991 18:00 | 725.30 |
100 |
752 |
|
| 20 November 1991 24:00 | 725.25 |
23 |
752 |
|
| 21 November 1991 06:00 | 725.21 |
138 |
752 |
0.77 |
| 21 November 1991 12:00 | 725.16 |
61 |
751 |
|
| 21 November 1991 18:00 | 725.13 |
214 |
751 |
|
| 21 November 1991 24:00 | 725.09 |
137 |
751 |
|
| 22 November 1991 06:00 | 725.11 |
1039 |
751 |
0.77 |
| 22 November 1991 12:00 | 725.11 |
885 |
751 |
|
| 22 November 1991 18:00 | 725.12 |
962 |
751 |
|
| 22 November 1991 24:00 | 725.16 |
1192 |
751 |
|
| 23 November 1991 06:00 | 725.17 |
886 |
751 |
0.00 |
| 23 November 1991 12:00 | 725.17 |
809 |
751 |
|
| 23 November 1991 18:00 | 725.17 |
809 |
751 |
|
| 23 November 1991 24:00 | 725.19 |
962 |
751 |
|
| 24 November 1991 06:00 | 725.24 |
1289 |
752 |
0.01 |
| 24 November 1991 12:00 | 725.27 |
1135 |
752 |
|
| 24 November 1991 18:00 | 725.28 |
982 |
752 |
|
| 24 November 1991 24:00 | 725.27 |
829 |
752 |
|
| 25 November 1991 06:00 | 725.26 |
496 |
752 |
0.00 |
| 25 November 1991 12:00 | 725.19 |
254 |
1190 |
|
| 25 November 1991 18:00 | 725.12 |
411 |
1503 |
|
| 25 November 1991 24:00 | 725.05 |
410 |
1502 |
|
| 26 November 1991 06:00 | 724.98 |
362 |
1501 |
0.00 |
| 26 November 1991 12:00 | 724.88 |
144 |
1500 |
|
| 26 November 1991 18:00 | 724.80 |
294 |
1499 |
|
| 26 November 1991 24:00 | 724.73 |
368 |
1498 |
|
| 27 November 1991 06:00 | 724.67 |
196 |
1498 |
0.01 |
| 27 November 1991 12:00 | 724.60 |
178 |
1497 |
|
| 27 November 1991 18:00 | 724.49 |
51 |
1085 |
|
| 27 November 1991 24:00 | 724.43 |
133 |
993 |
|
| 28 November 1991 06:00 | 724.36 |
17 |
993 |
0.00 |
| 28 November 1991 12:00 | 724.33 |
215 |
788 |
|
| 28 November 1991 18:00 | 724.30 |
72 |
501 |
|
| 28 November 1991 24:00 | 724.27 |
72 |
501 |
|
| 29 November 1991 06:00 | 724.25 |
194 |
501 |
0.00 |
| 29 November 1991 12:00 | 724.23 |
194 |
501 |
|
| 29 November 1991 18:00 | 724.22 |
144 |
250 |
|
| 29 November 1991 24:00 | 724.22 |
219 |
250 |
|
| 30 November 1991 06:00 | 724.21 |
137 |
250 |
0.65 |
| 30 November 1991 12:00 | 724.21 |
213 |
250 |
|
| 30 November 1991 18:00 | 724.20 |
137 |
250 |
|
| 30 November 1991 24:00 | 724.20 |
213 |
250 |
|
| 1 December 1991 06:00 | 724.31 |
2169 |
250 |
0.55 |
| 1 December 1991 12:00 | 724.43 |
2245 |
251 |
|
| 1 December 1991 18:00 | 724.60 |
2621 |
251 |
|
| 1 December 1991 24:00 | 724.78 |
2696 |
251 |
|
| 2 December 1991 06:00 | 724.93 |
4846 |
251 |
2.57 |
| 2 December 1991 12:00 | 725.38 |
7159 |
252 |
|
| 2 December 1991 18:00 | 725.63 |
5636 |
253 |
|
| 2 December 1991 24:00 | 726.58 |
11091 |
254 |
|
| 3 December 1991 06:00 | 727.83 |
17230 |
255 |
0.60 |
| 3 December 1991 12:00 | 729.02 |
16907 |
134 |
|
| 3 December 1991 18:00 | 729.72 |
13040 |
93 |
|
| 3 December 1991 24:00 | 730.11 |
10495 |
94 |
|
| 4 December 1991 06:00 | 730.59 |
7364 |
94 |
0.02 |
| 4 December 1991 12:00 | 730.95 |
6551 |
489 |
|
| 4 December 1991 18:00 | 731.18 |
6099 |
1717 |
|
| 4 December 1991 24:00 | 731.40 |
6206 |
2088 |
|
| 5 December 1991 06:00 | 731.64 |
6213 |
2091 |
0.00 |
| 5 December 1991 12:00 | 731.85 |
6157 |
2493 |
|
| 5 December 1991 18:00 | 732.00 |
6104 |
3415 |
|
| 5 December 1991 24:00 | 732.17 |
6420 |
3652 |
|
| 6 December 1991 06:00 | 732.32 |
5588 |
3656 |
0.00 |
| 6 December 1991 12:00 | 732.42 |
5287 |
3924 |
|
| 6 December 1991 18:00 | 732.46 |
4897 |
4191 |
|
| 6 December 1991 24:00 | 732.38 |
3851 |
4190 |
|
| 7 December 1991 06:00 | 732.24 |
1492 |
4187 |
0.00 |
| 7 December 1991 12:00 | 732.04 |
967 |
4182 |
|
| 7 December 1991 18:00 | 731.87 |
1245 |
4177 |
|
| 7 December 1991 24:00 | 731.70 |
1249 |
4172 |
|
| 8 December 1991 06:00 | 731.53 |
1033 |
4167 |
0.01 |
| 8 December 1991 12:00 | 731.34 |
859 |
4162 |
|
| 8 December 1991 18:00 | 731.17 |
765 |
3632 |
|
| 8 December 1991 24:00 | 731.01 |
587 |
3104 |
|
| 9 December 1991 06:00 | 730.86 |
783 |
3101 |
0.63 |
| 9 December 1991 12:00 | 730.74 |
1035 |
3098 |
|
| 9 December 1991 18:00 | 730.63 |
1118 |
3095 |
|
| 9 December 1991 24:00 | 730.51 |
1033 |
3093 |
|
| 10 December 1991 06:00 | 730.41 |
1406 |
3090 |
0.00 |
| 10 December 1991 12:00 | 730.34 |
1657 |
3088 |
|
| 10 December 1991 18:00 | 730.22 |
1235 |
3086 |
|
| 10 December 1991 24:00 | 730.11 |
1318 |
3084 |
|
| 11 December 1991 06:00 | 729.94 |
551 |
3081 |
0.00 |
| 11 December 1991 12:00 | 729.77 |
681 |
3308 |
|
| 11 December 1991 18:00 | 729.62 |
988 |
3592 |
|
| 11 December 1991 24:00 | 729.50 |
1234 |
3588 |
|
| 12 December 1991 06:00 | 729.38 |
1403 |
3585 |
0.15 |
| 12 December 1991 12:00 | 729.24 |
1236 |
3582 |
|
| 12 December 1991 18:00 | 729.10 |
1039 |
3188 |
|
| 12 December 1991 24:00 | 729.01 |
1137 |
2558 |
|
| 13 December 1991 06:00 | 728.90 |
1520 |
2556 |
0.46 |
| 13 December 1991 12:00 | 728.87 |
2170 |
2555 |
|
| 13 December 1991 18:00 | 728.95 |
2597 |
1625 |
|
| 13 December 1991 24:00 | 729.09 |
2799 |
1028 |
|
| 14 December 1991 06:00 | 729.23 |
3405 |
1029 |
0.08 |
| 14 December 1991 12:00 | 729.38 |
3488 |
1030 |
|
| 14 December 1991 18:00 | 729.53 |
3489 |
1031 |
|
| 14 December 1991 24:00 | 729.68 |
3490 |
1032 |
|
| 15 December 1991 06:00 | 729.81 |
3085 |
1033 |
0.00 |
| 15 December 1991 12:00 | 729.94 |
3085 |
1034 |
|
| 15 December 1991 18:00 | 730.07 |
3420 |
1683 |
|
| 15 December 1991 24:00 | 730.05 |
2361 |
2071 |
|
| 16 December 1991 06:00 | 730.03 |
1683 |
2071 |
0.00 |
| 16 December 1991 12:00 | 729.99 |
1723 |
2484 |
|
| 16 December 1991 18:00 | 729.86 |
1336 |
3187 |
|
| 16 December 1991 24:00 | 729.76 |
1787 |
3595 |
|
| 17 December 1991 06:00 | 729.64 |
1520 |
3592 |
0.00 |
| 17 December 1991 12:00 | 729.53 |
1730 |
3848 |
|
| 17 December 1991 18:00 | 729.33 |
1114 |
4102 |
|
| 17 December 1991 24:00 | 729.16 |
1359 |
4097 |
|
| 18 December 1991 06:00 | 728.98 |
1055 |
4091 |
0.00 |
| 18 December 1991 12:00 | 728.79 |
995 |
4086 |
|
| 18 December 1991 18:00 | 728.58 |
830 |
4079 |
|
| 18 December 1991 24:00 | 728.40 |
1070 |
4073 |
|
| 19 December 1991 06:00 | 728.22 |
1095 |
4068 |
0.00 |
| 19 December 1991 12:00 | 728.04 |
1093 |
4062 |
|
| 19 December 1991 18:00 | 727.84 |
951 |
4056 |
|
| 19 December 1991 24:00 | 727.65 |
1034 |
4050 |
|
| 20 December 1991 06:00 | 727.45 |
762 |
4044 |
0.00 |
| 20 December 1991 12:00 | 727.22 |
520 |
4038 |
|
| 20 December 1991 18:00 | 727.02 |
755 |
4031 |
|
| 20 December 1991 24:00 | 726.80 |
622 |
4025 |
|
| 21 December 1991 06:00 | 726.62 |
1141 |
4019 |
0.36 |
| 21 December 1991 12:00 | 726.39 |
747 |
4012 |
|
| 21 December 1991 18:00 | 726.22 |
1213 |
4006 |
|
| 21 December 1991 24:00 | 726.05 |
1210 |
4001 |
|
| 22 December 1991 06:00 | 725.81 |
509 |
3995 |
0.12 |
| 22 December 1991 12:00 | 725.60 |
743 |
3988 |
|
| 22 December 1991 18:00 | 725.40 |
817 |
3981 |
|
| 22 December 1991 24:00 | 725.20 |
814 |
3975 |
|
| 23 December 1991 06:00 | 725.02 |
1237 |
3969 |
0.49 |
| 23 December 1991 12:00 | 724.87 |
1352 |
3700 |
|
| 23 December 1991 18:00 | 724.82 |
1301 |
2087 |
|
| 23 December 1991 24:00 | 724.76 |
1178 |
1992 |
|
| 24 December 1991 06:00 | 724.71 |
1200 |
1991 |
0.00 |
| 24 December 1991 12:00 | 724.65 |
1125 |
1990 |
|
| 24 December 1991 18:00 | 724.59 |
1124 |
1989 |
|
| 24 December 1991 24:00 | 724.54 |
1199 |
1988 |
|
| 25 December 1991 06:00 | 724.50 |
1312 |
1988 |
0.00 |
| 25 December 1991 12:00 | 724.46 |
1209 |
1782 |
|
| 25 December 1991 18:00 | 724.44 |
1216 |
1495 |
|
| 25 December 1991 24:00 | 724.42 |
1216 |
1495 |
|
| 26 December 1991 06:00 | 724.40 |
1050 |
1494 |
0.00 |
| 26 December 1991 12:00 | 724.36 |
899 |
1494 |
|
| 26 December 1991 18:00 | 724.33 |
877 |
1299 |
|
| 26 December 1991 24:00 | 724.31 |
799 |
992 |
|
| 27 December 1991 06:00 | 724.30 |
785 |
992 |
0.00 |
| 27 December 1991 12:00 | 724.28 |
710 |
992 |
|
| 27 December 1991 18:00 | 724.26 |
710 |
992 |
|
| 27 December 1991 24:00 | 724.24 |
710 |
992 |
|
| 28 December 1991 06:00 | 724.22 |
1124 |
992 |
0.48 |
| 28 December 1991 12:00 | 724.23 |
1349 |
992 |
|
| 28 December 1991 18:00 | 724.29 |
1726 |
992 |
|
| 28 December 1991 24:00 | 724.39 |
2027 |
993 |
|
| 29 December 1991 06:00 | 724.55 |
3442 |
994 |
0.27 |
| 29 December 1991 12:00 | 724.71 |
3442 |
995 |
|
| 29 December 1991 18:00 | 724.84 |
3217 |
996 |
|
| 29 December 1991 24:00 | 725.05 |
3827 |
997 |
|
| 30 December 1991 06:00 | 725.20 |
3299 |
998 |
0.04 |
| 30 December 1991 12:00 | 725.33 |
3209 |
1126 |
|
| 30 December 1991 18:00 | 725.46 |
3575 |
1856 |
|
| 30 December 1991 24:00 | 725.52 |
3111 |
2002 |
|
| 31 December 1991 06:00 | 725.56 |
2418 |
2003 |
0.00 |
| 31 December 1991 12:00 | 725.56 |
2207 |
2194 |
|
| 31 December 1991 18:00 | 725.53 |
2126 |
2493 |
|
| 31 December 1991 24:00 | 725.50 |
2126 |
2493 |
|